Products
17182 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1375886293 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 81.05 | 78.04 | 5.29 | 0.020 | 5.31 | 1 | 12.08 % | -33.38 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886582 | Broadcom | Mini Future | Long | 155 | 157.222 | 0.76 | 0.050 | 0.81 | 10 | -35.59 % | -51.90 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886574 | Broadcom | Mini Future | Long | 150 | 157.222 | 1.16 | 0.050 | 1.21 | 10 | -26.58 % | -41.41 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375880627 | Broadcom | Mini Future | Long | 145 | 157.222 | 1.54 | 0.050 | 1.59 | 10 | -21.43 % | -35.02 % | ― | 16 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373412282 | Broadcom | Mini Future | Long | 140 | 157.222 | 1.94 | 0.050 | 1.99 | 10 | -17.80 % | -29.96 % | ― | 13 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 157.222 | 2.33 | 0.050 | 2.38 | 10 | -15.27 % | -26.27 % | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 157.222 | 2.92 | 0.050 | 2.97 | 10 | -12.57 % | -22.34 % | 6.96 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 157.222 | 3.3 | 0.050 | 3.35 | 10 | -11.29 % | -20.29 % | 5.43 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 157.222 | 3.59 | 0.050 | 3.64 | 10 | -10.47 % | -19.14 % | 4.66 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 157.222 | 4.01 | 0.050 | 4.06 | 10 | -9.48 % | -17.49 % | 3.62 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 157.222 | 4.43 | 0.050 | 4.48 | 10 | -8.66 % | -16.26 % | 2.78 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 157.222 | 4.85 | 0.050 | 4.9 | 10 | -7.97 % | -15.06 % | 2.32 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 157.222 | 4.47 | 0.050 | 4.52 | 10 | 7.71 % | 16.71 % | -13.87 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 157.222 | 3.58 | 0.050 | 3.63 | 10 | 9.82 % | 22.18 % | -15.96 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886608 | Broadcom | Mini Future | Short | 180 | 157.222 | 2.72 | 0.050 | 2.77 | 10 | 13.33 % | 32.68 % | ― | 21 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 157.222 | 2.28 | 0.050 | 2.33 | 10 | 15.74 % | 40.74 % | -21.65 % | 18 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 355 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | -11.11 % | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 355 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -7.32 % | 0.00 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 355 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -5.17 % | 0.00 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 355 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -3.85 % | 0.00 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.