Products
17184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,798.919 | 12,344.7 | 25.558 | 0.020 | 25.578 | 100 | 1.55 % | 2.94 % | 0.49 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 18,791.2 | 85.266 | 0.010 | 85.276 | 100 | 0.65 % | 2.23 % | 0.65 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,779.258 | 19,301.3 | 80.269 | 0.010 | 80.279 | 100 | -2.86 % | -6.40 % | -2.70 % | 9 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,586.58 | 22.286 | 0.010 | 22.296 | 100 | -0.96 % | -3.44 % | -4.79 % | 27 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,766.621 | 12,344.7 | 5.18 | 0.010 | 5.19 | 500 | 1.57 % | 2.98 % | 2.17 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 12,344.7 | 27.451 | 0.020 | 27.471 | 100 | 1.44 % | 2.74 % | 0.49 % | 7 Apr. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,751.228 | 11,000 | 1.26 | 0.020 | 1.28 | 1,000 | 0.00 % | 2.44 % | -3.08 % | 21 Jun. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,750.946 | 7,586.58 | 20.349 | 0.010 | 20.359 | 100 | -1.02 % | -3.65 % | -5.02 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 12,344.7 | 5.54 | 0.010 | 5.55 | 500 | 1.28 % | 2.78 % | 1.84 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,738.15 | 12,344.7 | 26.165 | 0.020 | 26.185 | 100 | 1.51 % | 2.87 % | 0.48 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 19,301.3 | 81.687 | 0.010 | 81.697 | 100 | -2.81 % | -6.31 % | -2.71 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,723.277 | 18,791.2 | 85.094 | 0.010 | 85.104 | 100 | 0.63 % | 2.22 % | 0.64 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 18,791.2 | 85.893 | 0.010 | 85.903 | 100 | 0.64 % | 2.20 % | 0.63 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,719.054 | 19,301.3 | 16.15 | 0.050 | 16.2 | 500 | -3.58 % | -6.65 % | -2.42 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,712.174 | 19,301.3 | 80.834 | 0.010 | 80.844 | 100 | -2.84 % | -6.37 % | -2.70 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 12,344.7 | 27.941 | 0.020 | 27.961 | 100 | 1.42 % | 2.69 % | 0.49 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,676.851 | 12,344.7 | 26.778 | 0.020 | 26.798 | 100 | 1.47 % | 2.81 % | 0.49 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 19,301.3 | 82.251 | 0.010 | 82.261 | 100 | -2.79 % | -6.28 % | -2.72 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 18,791.2 | 86.463 | 0.010 | 86.473 | 100 | 0.63 % | 2.18 % | 0.62 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 12,344.7 | 28.432 | 0.020 | 28.452 | 100 | 1.39 % | 2.65 % | 0.49 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.