Products
17209 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,048.253 | 5,628.14 | 13.354 | 0.010 | 13.364 | 100 | 0.04 % | -0.95 % | 4.29 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.518 | 5,628.14 | 13.554 | 0.010 | 13.564 | 100 | 0.05 % | -0.95 % | 4.16 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,023.299 | 5,628.14 | 13.55 | 0.050 | 13.6 | 100 | -0.37 % | -1.09 % | 4.63 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,004.636 | 5,628.14 | 13.713 | 0.010 | 13.723 | 100 | 0.05 % | -0.97 % | 4.02 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,971.985 | 5,628.14 | 13.989 | 0.010 | 13.999 | 100 | 0.06 % | -0.97 % | 3.87 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,939.254 | 5,628.14 | 14.264 | 0.010 | 14.274 | 100 | 0.06 % | -0.97 % | 3.70 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,906.817 | 5,628.14 | 14.538 | 0.010 | 14.548 | 100 | 0.06 % | -0.96 % | 3.55 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.217 | 5,628.14 | 14.804 | 0.010 | 14.814 | 100 | 0.06 % | -0.96 % | 3.42 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,874.217 | 5,628.14 | 14.8 | 0.050 | 14.85 | 100 | -0.34 % | -1.00 % | 3.86 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.693 | 5,628.14 | 15.07 | 0.010 | 15.08 | 100 | 0.07 % | -0.96 % | 3.28 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,810.881 | 5,628.14 | 15.346 | 0.010 | 15.356 | 100 | 0.07 % | -0.96 % | 3.14 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,777.718 | 5,628.14 | 15.626 | 0.010 | 15.636 | 100 | 0.07 % | -0.95 % | 3.01 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,744.568 | 5,628.14 | 15.905 | 0.010 | 15.915 | 100 | 0.08 % | -0.95 % | 2.89 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,711.87 | 5,628.14 | 16.181 | 0.010 | 16.191 | 100 | 0.08 % | -0.94 % | 2.77 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,679.197 | 5,628.14 | 16.456 | 0.010 | 16.466 | 100 | 0.08 % | -0.95 % | 2.65 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,646.323 | 5,628.14 | 16.733 | 0.010 | 16.743 | 100 | 0.08 % | -0.93 % | 2.54 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,613.004 | 5,628.14 | 17.014 | 0.010 | 17.024 | 100 | 0.08 % | -0.93 % | 2.43 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,609.901 | 5,628.14 | 17 | 0.050 | 17.05 | 100 | -0.58 % | -1.16 % | 2.72 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,579.531 | 5,628.14 | 17.296 | 0.010 | 17.306 | 100 | 0.09 % | -0.93 % | 2.32 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,546.226 | 5,628.14 | 17.577 | 0.010 | 17.587 | 100 | 0.09 % | -0.92 % | 2.22 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.