Products
17182 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 170.345 | 5.52 | 0.010 | 5.53 | 5 | 5.95 % | 19.48 % | 14.76 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 170.345 | 5.02 | 0.020 | 5.04 | 5 | 8.19 % | 29.72 % | 20.67 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 170.345 | 5.79 | 0.010 | 5.8 | 5 | 5.08 % | 16.73 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 170.345 | 5.27 | 0.010 | 5.28 | 5 | 6.68 % | 23.13 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 170.345 | 6.04 | 0.010 | 6.05 | 5 | 4.68 % | 14.83 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 170.345 | 3.48 | 0.010 | 3.49 | 5 | 7.08 % | 22.97 % | 14.47 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 170.345 | 3.83 | 0.010 | 3.84 | 5 | 6.09 % | 19.31 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 170.345 | 1.79 | 0.020 | 1.81 | 5 | 25.17 % | 115.66 % | 15.48 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 170.345 | 3.12 | 0.010 | 3.13 | 5 | 8.71 % | 28.40 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 170.345 | 4.14 | 0.010 | 4.15 | 5 | 5.34 % | 16.62 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 170.345 | 2.65 | 0.010 | 2.66 | 5 | 11.81 % | 39.47 % | 17.78 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 170.345 | 1.12 | 0.010 | 1.13 | 5 | 13.13 % | 43.59 % | 6.67 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 170.345 | 0.25 | 0.010 | 0.26 | 5 | 38.89 % | 108.33 % | -50.98 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 170.345 | 1.97 | 0.010 | 1.98 | 5 | 8.24 % | 25.48 % | 12.57 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 170.345 | 0.69 | 0.010 | 0.7 | 5 | 15.00 % | 40.82 % | 1.47 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 170.345 | 0.085 | 0.010 | 0.095 | 5 | 14.86 % | 44.07 % | -69.64 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 170.345 | 1.42 | 0.010 | 1.43 | 5 | 8.40 % | 26.79 % | 10.94 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 170.345 | 0.41 | 0.010 | 0.42 | 5 | 10.81 % | 36.67 % | -6.82 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 170.345 | 0.039 | 0.012 | 0.051 | 5 | -23.53 % | -23.53 % | -75.63 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 170.345 | 0.15 | 0.010 | 0.16 | 5 | 7.14 % | 15.38 % | -21.05 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.