Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.504 | 2.058 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | 17.31 % | 0.83 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.405 | 2.058 | 1.13 | 0.010 | 1.14 | 1 | -0.88 % | 18.95 % | 0.89 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.675 | 4.241 | 1.23 | 0.010 | 1.24 | 1 | 3.36 % | -2.38 % | -12.14 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.576 | 4.241 | 1.15 | 0.010 | 1.16 | 1 | 3.60 % | -1.71 % | -12.21 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.477 | 4.241 | 1.07 | 0.010 | 1.08 | 1 | 4.90 % | -1.83 % | -12.30 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.378 | 4.241 | 0.98 | 0.010 | 0.99 | 1 | 4.26 % | -2.00 % | -13.27 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.89 | 4.241 | 0.31 | 0.010 | 0.32 | 1 | -18.42 % | -6.06 % | 10.71 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 778.71 | 666.3 | 1.43 | 0.010 | 1.44 | 100 | 0.70 % | 7.52 % | -3.38 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 163.86 | 4.87 | 0.010 | 4.88 | 10 | 5.18 % | 6.33 % | 4.96 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.45 | 81.6 | 0.82 | 0.010 | 0.83 | 10 | -4.65 % | -8.89 % | 17.14 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 144.477 | 1.327 | 0.001 | 1.328 | 0.1 | -2.64 % | 0.15 % | 53.59 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2509 | 1.3207 | 0.663 | 0.005 | 0.668 | 0.1 | -7.27 % | 13.33 % | 46.36 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 29.37 | 3.54 | 0.020 | 3.56 | 1 | 17.22 % | 2.61 % | -29.34 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.77 | 4.241 | 1.45 | 0.010 | 1.46 | 1 | 3.57 % | -1.36 % | -10.49 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.57 | 4.241 | 1.27 | 0.010 | 1.28 | 1 | 3.25 % | -2.31 % | -11.81 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,361.017 | 12,347.8 | 20.225 | 0.020 | 20.245 | 100 | -2.21 % | -4.58 % | -5.13 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.241 | 207.871 | 2.81 | 0.010 | 2.82 | 10 | 8.49 % | -0.35 % | -21.51 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.218 | 207.871 | 1.97 | 0.010 | 1.98 | 10 | 13.22 % | 0.00 % | -27.04 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 609.254 | 682 | 0.75 | 0.010 | 0.76 | 100 | 10.29 % | 20.97 % | 13.64 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 227.961 | 178.575 | 5.13 | 0.010 | 5.14 | 10 | 5.34 % | -0.19 % | -3.93 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.