Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,357.1 | 7.803 | 0.020 | 7.823 | 100 | 5.18 % | 9.64 % | 3.90 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,357.1 | 2.895 | 0.020 | 2.915 | 100 | 13.93 % | 19.93 % | -10.51 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,357.1 | 3.697 | 0.020 | 3.717 | 100 | 11.89 % | 18.38 % | -5.90 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,357.1 | 6.827 | 0.020 | 6.847 | 100 | 6.42 % | 10.47 % | 4.15 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,357.1 | 5.807 | 0.020 | 5.827 | 100 | 7.04 % | 11.10 % | 3.64 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,357.1 | 11.56 | 0.020 | 11.58 | 100 | -2.55 % | -6.18 % | -3.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,357.1 | 5.756 | 0.020 | 5.776 | 100 | -4.21 % | -9.61 % | -7.30 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,357.1 | 3.555 | 0.020 | 3.575 | 100 | -6.00 % | -13.46 % | -12.46 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,357.1 | 1.667 | 0.020 | 1.687 | 100 | -15.51 % | -30.48 % | -39.71 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,357.1 | 6.601 | 0.020 | 6.621 | 100 | -2.98 % | -7.47 % | -4.42 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,357.1 | 5.776 | 0.020 | 5.796 | 100 | -3.25 % | -8.36 % | -4.92 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,357.1 | 7.309 | 0.020 | 7.329 | 100 | -2.34 % | -6.49 % | -3.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,357.1 | 0.694 | 0.020 | 0.714 | 100 | -15.88 % | -36.85 % | -54.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,357.1 | 3.456 | 0.020 | 3.476 | 100 | -3.54 % | -10.00 % | -7.94 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,357.1 | 0.603 | 0.020 | 0.623 | 100 | -15.78 % | -37.45 % | -56.43 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,357.1 | 2.31 | 0.020 | 2.33 | 100 | -5.52 % | -14.16 % | -13.71 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,591.51 | 6.043 | 0.010 | 6.053 | 100 | -2.85 % | -9.21 % | -11.07 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,591.51 | 5.566 | 0.010 | 5.576 | 100 | -3.05 % | -9.83 % | -11.73 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,069.784 | 7,591.51 | 4.579 | 0.010 | 4.589 | 100 | -3.64 % | -11.40 % | -13.44 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,019.881 | 7,591.51 | 4.115 | 0.010 | 4.125 | 100 | -4.03 % | -12.39 % | -14.48 % | 11 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.