Products
17184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 355 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -2.94 % | 0.00 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 355 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | 0.93 % | -0.92 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 355 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | 0.00 % | -1.12 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 355 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 0.00 % | -1.45 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 355 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 2.08 % | 0.00 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 355 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | 2.38 % | -2.27 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 355 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | 2.94 % | 0.00 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1375888059 | CAC40 | Mini Future | Long | 7,350 | 7,586.58 | 3.489 | 0.010 | 3.499 | 100 | 1.75 % | 9.96 % | ― | 21 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375886046 | CAC40 | Mini Future | Long | 7,300 | 7,586.58 | 3.935 | 0.010 | 3.945 | 100 | 1.50 % | 8.52 % | ― | 20 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884512 | CAC40 | Mini Future | Long | 7,250 | 7,586.58 | 4.381 | 0.010 | 4.391 | 100 | 1.32 % | 7.48 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884504 | CAC40 | Mini Future | Long | 7,200 | 7,586.58 | 4.841 | 0.010 | 4.851 | 100 | 1.15 % | 6.58 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375878878 | CAC40 | Mini Future | Long | 7,150 | 7,586.58 | 5.244 | 0.010 | 5.254 | 100 | 1.02 % | 5.96 % | ― | 15 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,100 | 7,586.58 | 5.655 | 0.010 | 5.665 | 100 | 0.93 % | 5.43 % | ― | 12 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,586.58 | 6.067 | 0.010 | 6.077 | 100 | 0.83 % | 4.95 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,586.58 | 6.367 | 0.010 | 6.377 | 100 | 0.73 % | 4.67 % | -2.09 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,586.58 | 6.889 | 0.010 | 6.899 | 100 | 0.64 % | 4.21 % | -2.05 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,586.58 | 7.411 | 0.010 | 7.421 | 100 | 0.57 % | 3.81 % | -2.02 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,586.58 | 7.921 | 0.010 | 7.931 | 100 | 0.51 % | 3.49 % | -1.99 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,586.58 | 8.07 | 0.010 | 8.08 | 100 | 0.50 % | 3.41 % | -1.98 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,586.58 | 8.533 | 0.010 | 8.543 | 100 | 0.44 % | 3.14 % | -1.96 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.