Products
17182 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,656.806 | 12,344.2 | 5.4 | 0.010 | 5.41 | 500 | 1.50 % | 2.86 % | 2.08 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,645.089 | 19,290 | 81.288 | 0.010 | 81.298 | 100 | -2.95 % | -6.46 % | -2.84 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,615.551 | 12,344.2 | 27.346 | 0.020 | 27.366 | 100 | 1.27 % | 2.58 % | 0.32 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 12,344.2 | 28.866 | 0.020 | 28.886 | 100 | 1.21 % | 2.45 % | 0.33 % | 2 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 18,786.9 | 87.019 | 0.010 | 87.029 | 100 | 0.55 % | 2.08 % | 0.52 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 19,290 | 82.706 | 0.010 | 82.716 | 100 | -2.90 % | -6.37 % | -2.86 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,595.539 | 18,786.9 | 86.221 | 0.010 | 86.231 | 100 | 0.54 % | 2.09 % | 0.53 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,578.005 | 19,290 | 81.853 | 0.010 | 81.863 | 100 | -2.93 % | -6.42 % | -2.85 % | 9 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,585.88 | 20.402 | 0.010 | 20.412 | 100 | -0.91 % | -3.54 % | -4.90 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,562.666 | 7,585.88 | 18.606 | 0.010 | 18.616 | 100 | -0.97 % | -3.76 % | -5.15 % | 27 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 12,344.2 | 29.357 | 0.020 | 29.377 | 100 | 1.19 % | 2.41 % | 0.34 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,555.358 | 12,344.2 | 27.948 | 0.020 | 27.968 | 100 | 1.25 % | 2.52 % | 0.33 % | 2 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 18,786.9 | 87.589 | 0.010 | 87.599 | 100 | 0.54 % | 2.05 % | 0.50 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,290 | 16.65 | 0.050 | 16.7 | 500 | -3.48 % | -6.46 % | -2.63 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,290 | 83.27 | 0.010 | 83.28 | 100 | -2.89 % | -6.33 % | -2.86 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,521.473 | 12,344.2 | 5.67 | 0.010 | 5.68 | 500 | 1.43 % | 2.72 % | 1.98 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,510.921 | 19,290 | 82.417 | 0.010 | 82.427 | 100 | -2.91 % | -6.39 % | -2.86 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 12,344.2 | 29.847 | 0.020 | 29.867 | 100 | 1.17 % | 2.37 % | 0.34 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,494.027 | 12,344.2 | 28.562 | 0.020 | 28.582 | 100 | 1.22 % | 2.47 % | 0.33 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 12,344.2 | 6.04 | 0.010 | 6.05 | 500 | 1.34 % | 2.55 % | 1.85 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.