Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,513.722 | 5,622.27 | 17.838 | 0.010 | 17.848 | 100 | 0.02 % | -0.99 % | 2.05 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,480.365 | 5,622.27 | 18.12 | 0.010 | 18.13 | 100 | 0.03 % | -0.98 % | 1.96 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,476.822 | 5,622.27 | 18.15 | 0.050 | 18.2 | 100 | -0.27 % | -1.09 % | 2.54 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,447.008 | 5,622.27 | 18.401 | 0.010 | 18.411 | 100 | 0.03 % | -0.98 % | 1.87 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,413.651 | 5,622.27 | 18.683 | 0.010 | 18.693 | 100 | 0.04 % | -0.98 % | 1.79 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,380.033 | 5,622.27 | 18.967 | 0.010 | 18.977 | 100 | 0.05 % | -0.97 % | 1.70 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,346.599 | 5,622.27 | 19.249 | 0.010 | 19.259 | 100 | 0.06 % | -0.96 % | 1.62 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,344.277 | 5,622.27 | 19.25 | 0.050 | 19.3 | 100 | -0.52 % | -1.03 % | 1.85 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,313.511 | 5,622.27 | 19.529 | 0.010 | 19.539 | 100 | 0.07 % | -0.93 % | 1.54 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,280.454 | 5,622.27 | 19.808 | 0.010 | 19.818 | 100 | 0.07 % | -0.93 % | 1.47 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,246.956 | 5,622.27 | 20.091 | 0.010 | 20.101 | 100 | 0.07 % | -0.93 % | 1.39 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,213.457 | 5,622.27 | 20.374 | 0.010 | 20.384 | 100 | 0.08 % | -0.92 % | 1.32 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,179.959 | 5,622.27 | 20.657 | 0.010 | 20.667 | 100 | 0.09 % | -0.92 % | 1.25 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,146.46 | 5,622.27 | 20.94 | 0.010 | 20.95 | 100 | 0.09 % | -0.91 % | 1.19 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,113.213 | 5,622.27 | 21.221 | 0.010 | 21.231 | 100 | 0.09 % | -0.91 % | 1.12 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,079.686 | 5,622.27 | 21.504 | 0.010 | 21.514 | 100 | 0.10 % | -0.90 % | 1.06 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,077.481 | 5,622.27 | 21.5 | 0.050 | 21.55 | 100 | -0.46 % | -1.15 % | 1.42 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,046.158 | 5,622.27 | 21.787 | 0.010 | 21.797 | 100 | 0.10 % | -0.90 % | 1.00 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,012.631 | 5,622.27 | 22.07 | 0.010 | 22.08 | 100 | 0.10 % | -0.89 % | 0.93 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,979.101 | 5,622.27 | 22.353 | 0.010 | 22.363 | 100 | 0.11 % | -0.90 % | 0.88 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.