Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 147.076 | 12.5 | 0.030 | 12.53 | 10 | 2.21 % | 6.38 % | -8.16 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 147.076 | 12.09 | 0.020 | 12.11 | 10 | 1.68 % | 3.69 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 147.076 | 12.09 | 0.020 | 12.11 | 10 | 1.77 % | 4.31 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 147.076 | 10.86 | 0.030 | 10.89 | 10 | 2.55 % | 7.52 % | -8.74 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 147.076 | 10.64 | 0.020 | 10.66 | 10 | 2.50 % | 6.72 % | -8.12 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 147.076 | 10.61 | 0.020 | 10.63 | 10 | 2.12 % | 5.47 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 147.076 | 10.69 | 0.020 | 10.71 | 10 | 1.91 % | 4.60 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 147.076 | 10.74 | 0.020 | 10.76 | 10 | 1.80 % | 3.97 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 147.076 | 9.23 | 0.030 | 9.26 | 10 | 3.01 % | 9.10 % | -9.42 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 147.076 | 9.11 | 0.020 | 9.13 | 10 | 2.82 % | 7.56 % | -8.72 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 147.076 | 9.43 | 0.030 | 9.46 | 10 | 3.06 % | 9.40 % | -9.59 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 147.076 | 8.41 | 0.030 | 8.44 | 10 | 3.19 % | 9.79 % | -10.05 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 147.076 | 8.36 | 0.020 | 8.38 | 10 | 2.96 % | 8.15 % | -9.13 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 147.076 | 8.48 | 0.010 | 8.49 | 10 | 2.66 % | 6.40 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 147.076 | 8.66 | 0.020 | 8.68 | 10 | 2.24 % | 5.22 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 147.076 | 8.79 | 0.020 | 8.81 | 10 | 2.09 % | 4.52 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 147.076 | 8.59 | 0.030 | 8.62 | 10 | 3.37 % | 10.41 % | -10.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 147.076 | 7.62 | 0.020 | 7.64 | 10 | 3.11 % | 8.70 % | -9.50 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 147.076 | 7.61 | 0.020 | 7.63 | 10 | 3.68 % | 10.93 % | -10.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 147.076 | 7.75 | 0.030 | 7.78 | 10 | 3.61 % | 11.67 % | -10.82 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.