Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,091.932 | 936.65 | 1.37 | 0.010 | 1.38 | 100 | 20.18 % | 24.55 % | -4.20 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,006.776 | 2,501.89 | 4.29 | 0.010 | 4.3 | 100 | 5.15 % | 0.94 % | -21.86 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,966.685 | 2,501.89 | 3.95 | 0.010 | 3.96 | 100 | 5.33 % | 1.28 % | -23.15 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,926.595 | 2,501.89 | 3.61 | 0.010 | 3.62 | 100 | 5.87 % | 1.40 % | -24.48 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,331.2 | 11.649 | 0.020 | 11.669 | 100 | -2.34 % | -5.68 % | -2.62 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,331.2 | 8.653 | 0.020 | 8.673 | 100 | -3.12 % | -7.52 % | -3.77 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,331.2 | 3.765 | 0.020 | 3.785 | 100 | -6.60 % | -15.62 % | -10.70 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 207.124 | 2 | 0.010 | 2.01 | 10 | 17.65 % | 4.17 % | -24.53 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 682.5 | 1 | ― | ― | 100 | 5.26 % | 12.36 % | 7.53 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 178 | 6.09 | ― | ― | 10 | 4.46 % | -0.16 % | -3.33 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 282.2 | 6.38 | ― | ― | 10 | 0.00 % | -3.63 % | -8.73 % | 22 May. 2024 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.88 | 55.03 | 12.01 | 1.340 | 13.35 | 1 | -9.56 % | -9.63 % | -3.69 % | 22 May. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 69.87 | 62.17 | 0.98 | 0.030 | 1.01 | 10 | 0.00 % | -6.67 % | 1.03 % | 22 May. 2024 | |
Kering Mini Future with ISIN code: CH1352650050 | Kering | Mini Future | Short | 349.4 | 255.9 | 1.05 | 0.030 | 1.08 | 100 | 0.96 % | -0.94 % | 26.51 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,768.98 | 4,337 | 0.65 | ― | ― | 1,000 | -18.75 % | -19.75 % | -19.75 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 23.635 | 0.94 | 0.090 | 1.03 | 10 | -4.08 % | -19.66 % | -35.62 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 890.262 | 16.14 | 0.020 | 16.16 | 10 | -8.81 % | 2.87 % | 45.80 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 40.548 | 2.03 | 0.010 | 2.04 | 10 | 5.73 % | 2.01 % | 18.02 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 27.627 | 0.34 | 0.050 | 0.39 | 10 | -15.00 % | -2.86 % | -19.05 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 161.75 | 2.43 | 0.020 | 2.45 | 10 | 8.48 % | 11.47 % | 20.30 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.