Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 237.898 | 282.2 | 4.46 | ― | ― | 10 | 0.00 % | -5.31 % | -12.20 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,146.205 | 5,589.65 | 4.737 | 0.010 | 4.747 | 100 | 7.59 % | 4.66 % | -22.55 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,102.387 | 12,330.1 | 1.52 | 0.010 | 1.53 | 500 | -6.75 % | -12.14 % | -16.94 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,457.094 | 12,330.1 | 1.457 | 0.020 | 1.477 | 100 | -18.05 % | -35.42 % | -34.93 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 496.379 | 494.6 | 0.54 | ― | ― | 10 | -42.55 % | -63.01 % | -73.40 % | 10 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 193.17 | 227.414 | 3.6 | 0.010 | 3.61 | 10 | -1.91 % | 0.28 % | 16.50 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,370 | 18,789.8 | 1.6 | 0.010 | 1.61 | 500 | -12.09 % | -30.43 % | -34.16 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,270 | 18,789.8 | 1.41 | 0.010 | 1.42 | 500 | -13.50 % | -33.18 % | -36.77 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 282.2 | 5.95 | ― | ― | 10 | 0.00 % | -3.88 % | -9.30 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 494.6 | 9.1 | ― | ― | 10 | -4.11 % | -9.36 % | -14.39 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,362.2 | 17.467 | 0.010 | 17.477 | 100 | 12.48 % | 29.17 % | -14.48 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,330.1 | 5.685 | 0.020 | 5.705 | 100 | -4.47 % | -10.98 % | -6.53 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 193.978 | 227.414 | 2.84 | 0.010 | 2.85 | 10 | -2.41 % | 0.71 % | 23.48 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 232.986 | 282.2 | 4.97 | ― | ― | 10 | 0.00 % | -4.79 % | -11.09 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,552.052 | 12,330.1 | 2.371 | 0.020 | 2.391 | 100 | -11.40 % | -24.99 % | -25.49 % | 6 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.52 | 77.92 | 6.95 | 0.020 | 6.97 | 1 | -8.67 % | 48.82 % | -17.95 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.18 | 4.223 | 0.96 | 0.010 | 0.97 | 1 | 6.67 % | 0.00 % | -11.93 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8075 | 0.8431 | 0.451 | 0.002 | 0.453 | 0.1 | -1.74 % | -19.89 % | -12.26 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7066 | 0.8431 | 1.566 | 0.002 | 1.568 | 0.1 | -0.82 % | -6.79 % | -4.98 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 160.772 | 21.799 | 0.010 | 21.809 | 0.01 | 0.20 % | 0.90 % | 15.85 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.