Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,576.79 | 9.463 | 0.015 | 9.478 | 100 | -0.84 % | 1.45 % | -3.09 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,576.79 | 9.939 | 0.015 | 9.954 | 100 | -0.82 % | 1.33 % | -3.02 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,576.79 | 10.456 | 0.015 | 10.471 | 100 | -0.80 % | 1.20 % | -2.95 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,576.79 | 10.944 | 0.015 | 10.959 | 100 | -0.78 % | 1.09 % | -2.89 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,576.79 | 11.443 | 0.015 | 11.458 | 100 | -0.76 % | 1.00 % | -2.84 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,576.79 | 11.925 | 0.015 | 11.94 | 100 | -0.75 % | 0.91 % | -2.78 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,576.79 | 12.444 | 0.015 | 12.459 | 100 | -0.73 % | 0.83 % | -2.74 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,576.79 | 12.982 | 0.015 | 12.997 | 100 | -0.72 % | 0.74 % | -2.69 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,576.79 | 13.483 | 0.015 | 13.498 | 100 | -0.71 % | 0.67 % | -2.65 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,576.79 | 14.039 | 0.015 | 14.054 | 100 | -0.69 % | 0.60 % | -2.61 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,576.79 | 14.437 | 0.015 | 14.452 | 100 | -0.68 % | 0.56 % | -2.58 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,576.79 | 15.009 | 0.015 | 15.024 | 100 | -0.68 % | 0.49 % | -2.55 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,576.79 | 15.406 | 0.015 | 15.421 | 100 | -0.67 % | 0.44 % | -2.52 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,576.79 | 15.977 | 0.015 | 15.992 | 100 | -0.66 % | 0.39 % | -2.49 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,576.79 | 16.535 | 0.015 | 16.55 | 100 | -0.65 % | 0.34 % | -2.45 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,576.79 | 17.106 | 0.015 | 17.121 | 100 | -0.64 % | 0.29 % | -2.43 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,576.79 | 17.686 | 0.015 | 17.701 | 100 | -0.63 % | 0.25 % | -2.40 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,576.79 | 18.259 | 0.015 | 18.274 | 100 | -0.62 % | 0.20 % | -2.38 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,576.79 | 18.841 | 0.015 | 18.856 | 100 | -0.62 % | 0.16 % | -2.36 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,576.79 | 19.418 | 0.015 | 19.433 | 100 | -0.61 % | 0.12 % | -2.33 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.