Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,399.987 | 12,330.2 | 5.91 | 0.010 | 5.92 | 500 | 1.20 % | 2.60 % | 1.90 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,377.938 | 19,359.3 | 84.189 | 0.010 | 84.199 | 100 | -2.11 % | -5.59 % | -2.10 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,371.365 | 12,330.2 | 29.668 | 0.020 | 29.688 | 100 | 0.76 % | 1.96 % | -0.06 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,576.09 | 18.485 | 0.015 | 18.5 | 100 | -0.47 % | -3.30 % | -4.70 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 12,330.2 | 31.199 | 0.020 | 31.219 | 100 | 0.73 % | 1.87 % | -0.04 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,340.063 | 18,789.8 | 88.661 | 0.010 | 88.671 | 100 | 0.56 % | 2.06 % | 0.52 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 19,359.3 | 85.607 | 0.010 | 85.617 | 100 | -2.08 % | -5.52 % | -2.14 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,317.689 | 19,359.3 | 16.8 | 0.050 | 16.85 | 500 | -3.45 % | -6.41 % | -2.61 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,310.784 | 19,359.3 | 84.754 | 0.010 | 84.764 | 100 | -2.10 % | -5.56 % | -2.11 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,310.034 | 12,330.2 | 30.282 | 0.020 | 30.302 | 100 | 0.75 % | 1.93 % | -0.05 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 12,330.2 | 31.69 | 0.020 | 31.71 | 100 | 0.72 % | 1.84 % | -0.03 % | 2 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,576.09 | 17.805 | 0.015 | 17.82 | 100 | -0.47 % | -3.37 % | -4.78 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 18,789.8 | 89.901 | 0.010 | 89.911 | 100 | 0.56 % | 2.01 % | 0.49 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,277.325 | 12,330.2 | 6.16 | 0.010 | 6.17 | 500 | 1.32 % | 2.50 % | 1.82 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,359.3 | 86.173 | 0.010 | 86.183 | 100 | -2.06 % | -5.49 % | -2.15 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,359.3 | 17.1 | 0.050 | 17.15 | 500 | -3.39 % | -6.30 % | -2.56 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,260 | 12,330.2 | 32.17 | 0.020 | 32.19 | 100 | 0.71 % | 1.81 % | -0.02 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,248.703 | 12,330.2 | 30.895 | 0.020 | 30.915 | 100 | 0.74 % | 1.89 % | -0.04 % | 2 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,245.231 | 7,576.09 | 15.726 | 0.015 | 15.741 | 100 | -0.44 % | -3.64 % | -5.10 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,243.631 | 19,359.3 | 85.32 | 0.010 | 85.33 | 100 | -2.09 % | -5.53 % | -2.12 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.