Products
17317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.305 | 72.995 | 53.39 | 0.010 | 53.4 | 1 | -1.22 % | -6.09 % | -9.06 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.183 | 72.995 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | -2.96 % | -7.93 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.706 | 72.995 | 53.9 | 0.010 | 53.91 | 1 | -1.23 % | -6.05 % | -9.01 % | 16 Sep. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.108 | 72.995 | 54.42 | 0.010 | 54.43 | 1 | -1.22 % | -5.98 % | -8.95 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 9.512 | 72.995 | 54.93 | 0.010 | 54.94 | 1 | -1.21 % | -5.94 % | -8.91 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.92 | 72.995 | 55.44 | 0.010 | 55.45 | 1 | -1.19 % | -5.89 % | -8.85 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.327 | 72.995 | 55.95 | 0.010 | 55.96 | 1 | -1.18 % | -5.84 % | -8.80 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.731 | 72.995 | 56.47 | 0.010 | 56.48 | 1 | -1.17 % | -5.77 % | -8.73 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.139 | 72.995 | 56.98 | 0.010 | 56.99 | 1 | -1.16 % | -5.72 % | -8.69 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 6.349 | 72.995 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | -2.92 % | -7.72 % | 15 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 1.511 | 72.995 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -2.59 % | -7.25 % | 5 May. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.717 | 72.995 | 36.95 | 0.010 | 36.96 | 1 | 1.48 % | 8.93 % | 5.63 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.934 | 72.995 | 35.41 | 0.010 | 35.42 | 1 | 1.55 % | 9.36 % | 6.05 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.151 | 72.995 | 33.88 | 0.010 | 33.89 | 1 | 1.62 % | 9.86 % | 6.54 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.368 | 72.995 | 32.34 | 0.010 | 32.35 | 1 | 1.70 % | 10.38 % | 7.05 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.584 | 72.995 | 30.81 | 0.010 | 30.82 | 1 | 1.82 % | 11.03 % | 7.69 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 105.018 | 72.995 | 27.73 | 0.010 | 27.74 | 1 | 2.02 % | 12.40 % | 9.04 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 102.11 | 72.995 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 5.38 % | 8.80 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.452 | 72.995 | 24.66 | 0.010 | 24.67 | 1 | 2.28 % | 14.27 % | 10.83 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.653 | 72.995 | 23.11 | 0.010 | 23.12 | 1 | 2.44 % | 15.38 % | 11.91 % | 3 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.