Products
16792 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.767 | 448 | 5.17 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.099 | 783.424 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | ― | ― | 19 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366465776 | Roche | Knock-Out Warrant (open end) | Call | 265.205 | 273.3 | 0.92 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.953 | 95.55 | 0.44 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.022 | 186.316 | 1.83 | 0.010 | 1.84 | 5 | -0.54 % | ― | ― | 19 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366465685 | Alcon | Knock-Out Warrant (open end) | Call | 78.061 | 80.2 | 0.35 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 939.885 | 861.75 | 7.66 | 0.350 | 8.01 | 10 | -4.37 % | ― | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 919.887 | 861.75 | 5.76 | 0.350 | 6.11 | 10 | -5.73 % | ― | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.02 | 154.081 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | ― | ― | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.975 | 49.39 | 0.54 | ― | ― | 5 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465628 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.928 | 2.195 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | ― | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.597 | 4.17 | 0.41 | 0.010 | 0.42 | 1 | -2.38 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 500 | 448 | 7.56 | 0.050 | 7.61 | 10 | -0.66 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 490 | 448 | 6.51 | 0.050 | 6.56 | 10 | -0.76 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900 | 783.424 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860 | 783.424 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | ― | ― | 19 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1366465537 | Novartis | Mini Future | Short | 100 | 95.55 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 186.316 | 3.38 | 0.010 | 3.39 | 5 | -0.29 % | ― | ― | 19 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1366465479 | Alcon | Mini Future | Long | 78 | 80.2 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 940 | 861.75 | 12.28 | 0.350 | 12.63 | 10 | -2.77 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.