Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 127.908 | 3.18 | 0.020 | 3.2 | 10 | 15.64 % | 2.91 % | 43.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 127.908 | 3.03 | 0.020 | 3.05 | 10 | 16.09 % | 2.71 % | 44.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 127.908 | 2.88 | 0.020 | 2.9 | 10 | 17.07 % | 2.86 % | 46.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 127.908 | 2.73 | 0.020 | 2.75 | 10 | 17.67 % | 2.63 % | 48.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 127.908 | 2.59 | 0.020 | 2.61 | 10 | 18.26 % | 2.37 % | 50.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 127.908 | 2.52 | 0.020 | 2.54 | 10 | 18.31 % | 2.44 % | 50.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 127.908 | 2.45 | 0.020 | 2.47 | 10 | 18.93 % | 2.08 % | 52.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 127.908 | 2.31 | 0.020 | 2.33 | 10 | 19.07 % | 1.76 % | 52.98 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 61.211 | 127.908 | 6.08 | 0.010 | 6.09 | 10 | 8.57 % | 2.88 % | 23.83 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.135 | 127.908 | 6.27 | 0.010 | 6.28 | 10 | 8.29 % | 2.96 % | 23.18 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.022 | 127.908 | 6.53 | 0.010 | 6.54 | 10 | 7.93 % | 2.83 % | 22.06 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 127.908 | 61.22 | 0.010 | 61.23 | 1 | 8.57 % | 3.05 % | 23.83 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 127.908 | 6.3 | 0.010 | 6.31 | 10 | 8.06 % | 2.77 % | 22.81 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 127.908 | 63 | 0.010 | 63.01 | 1 | 8.28 % | 2.97 % | 23.05 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 127.908 | 6.48 | 0.010 | 6.49 | 10 | 7.82 % | 2.69 % | 22.03 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 127.908 | 64.78 | 0.010 | 64.79 | 1 | 8.04 % | 2.92 % | 22.32 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 127.908 | 6.57 | 0.010 | 6.58 | 10 | 7.70 % | 2.66 % | 21.67 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 68.527 | 127.908 | 5.42 | 0.010 | 5.43 | 10 | 9.72 % | 3.24 % | 27.23 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 67.486 | 127.908 | 5.49 | 0.010 | 5.5 | 10 | 9.36 % | 3.00 % | 26.79 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198400 | Nvidia | Knock-Out Warrant (open end) | Call | 67.489 | 127.908 | 55.18 | 0.010 | 55.19 | 1 | 9.66 % | 3.35 % | 26.97 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.