Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 127.872 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | -31.25 % | -54.17 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 127.872 | 0.28 | 0.010 | 0.29 | 10 | -20.00 % | -20.00 % | -36.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 127.872 | 0.58 | 0.010 | 0.59 | 10 | -13.43 % | -12.12 % | -21.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 127.872 | 0.076 | 0.010 | 0.086 | 10 | -24.00 % | -36.67 % | -55.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 127.872 | 0.48 | 0.010 | 0.49 | 10 | -12.73 % | -12.73 % | -21.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 127.872 | 0.21 | 0.010 | 0.22 | 10 | -19.23 % | -22.22 % | -38.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 127.872 | 0.056 | 0.010 | 0.066 | 10 | -25.33 % | -35.63 % | -53.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 127.872 | 0.38 | 0.010 | 0.39 | 10 | -15.56 % | -15.56 % | -22.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 127.872 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | -23.81 % | -38.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 127.872 | 0.042 | 0.010 | 0.052 | 10 | -26.32 % | -35.38 % | -48.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 127.872 | 0.12 | 0.010 | 0.13 | 10 | -20.00 % | -25.00 % | -36.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 127.872 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -16.22 % | -22.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 127.872 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -34.62 % | -42.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 127.872 | 0.087 | 0.010 | 0.097 | 10 | -20.91 % | -27.50 % | -37.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 127.872 | 0.24 | 0.010 | 0.25 | 10 | -14.29 % | -17.24 % | -22.58 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 127.872 | 61.22 | 0.010 | 61.23 | 1 | 8.57 % | 3.05 % | 23.83 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 127.872 | 6.3 | 0.010 | 6.31 | 10 | 8.06 % | 2.77 % | 22.81 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 127.872 | 63 | 0.010 | 63.01 | 1 | 8.28 % | 2.97 % | 23.05 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 127.872 | 64.78 | 0.010 | 64.79 | 1 | 8.04 % | 2.92 % | 22.32 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 127.872 | 6.48 | 0.010 | 6.49 | 10 | 7.82 % | 2.69 % | 22.03 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.