Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 127.808 | 47.8 | 0.010 | 47.81 | 1 | 11.37 % | 3.73 % | 32.01 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 127.808 | 48.23 | 0.010 | 48.24 | 1 | 11.23 % | 3.70 % | 31.63 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 127.808 | 48.67 | 0.010 | 48.68 | 1 | 11.12 % | 3.66 % | 31.33 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 127.808 | 49.11 | 0.010 | 49.12 | 1 | 11.03 % | 3.65 % | 30.96 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 127.808 | 49.4 | 0.010 | 49.41 | 1 | 10.94 % | 3.69 % | 30.79 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 127.808 | 49.84 | 0.010 | 49.85 | 1 | 10.83 % | 3.66 % | 30.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 127.808 | 50.28 | 0.010 | 50.29 | 1 | 10.70 % | 3.61 % | 30.12 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 127.808 | 50.73 | 0.010 | 50.74 | 1 | 10.62 % | 3.59 % | 29.81 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 127.808 | 51.61 | 0.010 | 51.62 | 1 | 10.40 % | 3.53 % | 29.15 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 127.808 | 52.5 | 0.010 | 52.51 | 1 | 10.20 % | 3.49 % | 28.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 127.808 | 53.38 | 0.010 | 53.39 | 1 | 9.99 % | 3.43 % | 28.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 127.808 | 54.28 | 0.010 | 54.29 | 1 | 9.81 % | 3.39 % | 27.45 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 127.808 | 55.14 | 0.010 | 55.15 | 1 | 9.64 % | 3.34 % | 26.93 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 127.808 | 56.05 | 0.010 | 56.06 | 1 | 9.45 % | 3.30 % | 26.41 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 127.808 | 56.68 | 0.010 | 56.69 | 1 | 9.36 % | 3.28 % | 26.07 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 127.808 | 57.37 | 0.010 | 57.38 | 1 | 9.21 % | 3.24 % | 25.70 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 127.808 | 57.61 | 0.010 | 57.62 | 1 | 9.17 % | 3.21 % | 25.57 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 127.808 | 58.46 | 0.010 | 58.47 | 1 | 9.03 % | 3.20 % | 25.13 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 65.38 | 127.808 | 59.4 | 0.010 | 59.41 | 1 | 8.87 % | 3.14 % | 24.69 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 127.808 | 60.22 | 0.010 | 60.23 | 1 | 8.72 % | 3.10 % | 24.27 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.