Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,220.508 | 39,307.1 | 7.314 | 0.010 | 7.324 | 1,000 | -0.14 % | 1.20 % | 6.29 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 39,307.1 | 7.835 | 0.010 | 7.845 | 1,000 | -0.13 % | 1.11 % | 5.95 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,094.199 | 39,307.1 | 7.428 | 0.010 | 7.438 | 1,000 | -0.13 % | 1.20 % | 6.22 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 39,307.1 | 7.95 | 0.010 | 7.96 | 1,000 | -0.13 % | 1.11 % | 5.87 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,965.36 | 39,307.1 | 7.544 | 0.010 | 7.554 | 1,000 | -0.13 % | 1.19 % | 6.16 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,307.1 | 8.062 | 0.010 | 8.072 | 1,000 | -0.12 % | 1.09 % | 5.81 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,837.951 | 39,307.1 | 7.658 | 0.010 | 7.668 | 1,000 | -0.13 % | 1.16 % | 6.08 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,307.1 | 8.176 | 0.010 | 8.186 | 1,000 | -0.12 % | 1.09 % | 5.77 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,307.1 | 8.23 | 0.010 | 8.24 | 1,000 | -0.12 % | 0.86 % | 7.58 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,707.308 | 39,307.1 | 7.776 | 0.010 | 7.786 | 1,000 | -0.13 % | 1.16 % | 6.03 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,701.284 | 39,307.1 | 7.77 | 0.010 | 7.78 | 1,000 | -0.13 % | 0.91 % | 7.92 % | 23 Sep. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,307.1 | 8.293 | 0.010 | 8.303 | 1,000 | -0.12 % | 1.07 % | 5.70 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,576.665 | 39,307.1 | 7.894 | 0.010 | 7.904 | 1,000 | -0.13 % | 1.15 % | 5.97 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,307.1 | 8.411 | 0.010 | 8.421 | 1,000 | -0.12 % | 1.07 % | 5.65 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,446.022 | 39,307.1 | 8.011 | 0.010 | 8.021 | 1,000 | -0.12 % | 1.14 % | 5.91 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,307.1 | 8.529 | 0.010 | 8.539 | 1,000 | -0.12 % | 1.07 % | 5.61 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,310.382 | 39,307.1 | 8.135 | 0.010 | 8.145 | 1,000 | -0.12 % | 1.16 % | 5.87 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,307.1 | 8.643 | 0.010 | 8.653 | 1,000 | -0.12 % | 1.05 % | 5.58 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,179.59 | 39,307.1 | 8.252 | 0.010 | 8.262 | 1,000 | -0.12 % | 1.14 % | 5.79 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,307.1 | 8.76 | 0.010 | 8.77 | 1,000 | -0.11 % | 1.04 % | 5.52 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.