Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.97 | 83.72 | 61.24 | 0.010 | 61.25 | 1 | -0.02 % | 3.01 % | 20.15 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.373 | 83.72 | 61.78 | 0.010 | 61.79 | 1 | -0.02 % | 3.00 % | 19.94 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.776 | 83.72 | 62.32 | 0.010 | 62.33 | 1 | -0.02 % | 2.97 % | 19.78 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.179 | 83.72 | 62.86 | 0.010 | 62.87 | 1 | -0.02 % | 2.96 % | 19.60 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.057 | 83.72 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 1.96 % | 17.77 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.582 | 83.72 | 63.39 | 0.010 | 63.4 | 1 | -0.02 % | 2.92 % | 19.40 % | 16 Sep. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.989 | 83.72 | 63.93 | 0.010 | 63.94 | 1 | -0.02 % | 2.91 % | 19.23 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.396 | 83.72 | 64.46 | 0.010 | 64.47 | 1 | -0.02 % | 2.89 % | 19.06 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.807 | 83.72 | 64.99 | 0.010 | 65 | 1 | -0.02 % | 2.86 % | 18.88 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.218 | 83.72 | 65.52 | 0.010 | 65.53 | 1 | -0.02 % | 2.84 % | 18.72 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.626 | 83.72 | 66.06 | 0.010 | 66.07 | 1 | -0.02 % | 2.83 % | 18.58 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.037 | 83.72 | 66.59 | 0.010 | 66.6 | 1 | -0.02 % | 2.81 % | 18.40 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.251 | 83.72 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 1.83 % | 16.43 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.442 | 83.72 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | 1.87 % | 15.64 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 119.391 | 83.72 | 32.33 | 0.010 | 32.34 | 1 | -0.03 % | -4.86 % | -22.88 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 117.597 | 83.72 | 30.71 | 0.010 | 30.72 | 1 | -0.03 % | -5.10 % | -23.83 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 115.803 | 83.72 | 29.09 | 0.010 | 29.1 | 1 | -0.03 % | -5.40 % | -24.85 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 114.008 | 83.72 | 27.48 | 0.010 | 27.49 | 1 | -0.04 % | -5.70 % | -25.95 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.214 | 83.72 | 25.86 | 0.010 | 25.87 | 1 | -0.04 % | -6.07 % | -27.18 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.626 | 83.72 | 22.63 | 0.010 | 22.64 | 1 | -0.04 % | -6.87 % | -29.96 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.