Products
17207 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,945.539 | 5,622.81 | 22.645 | 0.010 | 22.655 | 100 | 0.15 % | -0.86 % | 0.86 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,943.563 | 5,622.81 | 22.65 | 0.050 | 22.7 | 100 | -0.22 % | -0.88 % | 1.12 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.977 | 5,622.81 | 22.929 | 0.010 | 22.939 | 100 | 0.16 % | -0.86 % | 0.81 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,878.415 | 5,622.81 | 23.212 | 0.010 | 23.222 | 100 | 0.16 % | -0.85 % | 0.76 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.767 | 5,622.81 | 23.496 | 0.010 | 23.506 | 100 | 0.16 % | -0.85 % | 0.70 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.175 | 5,622.81 | 23.78 | 0.010 | 23.79 | 100 | 0.16 % | -0.85 % | 0.65 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,777.583 | 5,622.81 | 24.064 | 0.010 | 24.074 | 100 | 0.17 % | -0.84 % | 0.60 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,743.991 | 5,622.81 | 24.347 | 0.010 | 24.357 | 100 | 0.17 % | -0.84 % | 0.55 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,710.399 | 5,622.81 | 24.631 | 0.010 | 24.641 | 100 | 0.17 % | -0.84 % | 0.50 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,676.942 | 5,622.81 | 24.914 | 0.010 | 24.924 | 100 | 0.18 % | -0.83 % | 0.45 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,643.247 | 5,622.81 | 25.198 | 0.010 | 25.208 | 100 | 0.18 % | -0.84 % | 0.39 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,610.046 | 5,622.81 | 25.479 | 0.010 | 25.489 | 100 | 0.16 % | -0.84 % | 0.34 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,576.028 | 5,622.81 | 25.766 | 0.010 | 25.776 | 100 | 0.19 % | -0.84 % | 0.32 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.647 | 5,622.81 | 26.056 | 0.010 | 26.066 | 100 | 0.16 % | -0.84 % | 0.25 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,540.772 | 5,622.81 | 26.05 | 0.050 | 26.1 | 100 | -0.19 % | -0.95 % | 0.58 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,507.639 | 5,622.81 | 26.344 | 0.010 | 26.354 | 100 | 0.19 % | -0.84 % | 0.23 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,474.355 | 5,622.81 | 26.625 | 0.010 | 26.635 | 100 | 0.17 % | -0.83 % | 0.17 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,440.357 | 5,622.81 | 26.912 | 0.010 | 26.922 | 100 | 0.20 % | -0.83 % | 0.15 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,407.064 | 5,622.81 | 27.193 | 0.010 | 27.203 | 100 | 0.17 % | -0.83 % | 0.09 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,405.959 | 5,622.81 | 27.2 | 0.050 | 27.25 | 100 | -0.18 % | -0.91 % | 0.37 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.