Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 147.054 | 6.09 | 0.020 | 6.11 | 10 | 4.10 % | 11.54 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 147.054 | 6.08 | 0.030 | 6.11 | 10 | 4.65 % | 15.59 % | -12.52 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 147.054 | 6.46 | 0.010 | 6.47 | 10 | 3.03 % | 7.49 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 147.054 | 6.73 | 0.020 | 6.75 | 10 | 2.59 % | 5.98 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 147.054 | 6.92 | 0.020 | 6.94 | 10 | 2.37 % | 5.17 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 147.054 | 6.03 | 0.020 | 6.05 | 10 | 4.51 % | 13.56 % | -11.97 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 147.054 | 6.19 | 0.010 | 6.2 | 10 | 3.69 % | 9.95 % | -10.42 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 147.054 | 4.67 | 0.010 | 4.68 | 10 | 4.94 % | 13.90 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 147.054 | 5.19 | 0.010 | 5.2 | 10 | 3.39 % | 8.35 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 147.054 | 5.51 | 0.020 | 5.53 | 10 | 2.61 % | 6.37 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 147.054 | 5.74 | 0.020 | 5.76 | 10 | 2.50 % | 5.51 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 147.054 | 4.5 | 0.020 | 4.52 | 10 | 5.63 % | 16.88 % | -14.29 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 147.054 | 4.42 | 0.030 | 4.45 | 10 | 6.51 % | 22.78 % | -15.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 147.054 | 4.84 | 0.010 | 4.85 | 10 | 4.31 % | 11.52 % | -11.52 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 147.054 | 4.02 | 0.010 | 4.03 | 10 | 3.88 % | 9.24 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 147.054 | 4.38 | 0.020 | 4.4 | 10 | 3.06 % | 7.09 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 147.054 | 4.63 | 0.020 | 4.65 | 10 | 2.66 % | 5.95 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 147.054 | 2.79 | 0.020 | 2.81 | 10 | 10.71 % | 38.12 % | -21.85 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 147.054 | 3.59 | 0.010 | 3.6 | 10 | 4.97 % | 13.25 % | -13.08 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 147.054 | 3.1 | 0.010 | 3.11 | 10 | 7.27 % | 22.05 % | -17.55 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.