Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 33.36 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 0.00 % | 20.37 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.82 | 227.414 | 3.95 | 0.010 | 3.96 | 10 | -1.74 % | 0.00 % | 14.49 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 164.332 | 3.47 | 0.010 | 3.48 | 10 | 5.15 % | 7.10 % | 6.77 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 29.21 | 7.61 | 0.020 | 7.63 | 1 | 9.65 % | 2.70 % | -16.47 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 29.21 | 6.74 | 0.020 | 6.76 | 1 | 11.04 % | 3.22 % | -17.80 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 29.21 | 6.3 | 0.020 | 6.32 | 1 | 11.90 % | 3.45 % | -18.71 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 29.21 | 5.43 | 0.020 | 5.45 | 1 | 14.08 % | 4.02 % | -20.50 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 29.21 | 4.56 | 0.020 | 4.58 | 1 | 17.22 % | 5.07 % | -22.97 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 936.65 | 1.81 | 0.010 | 1.82 | 100 | 14.56 % | 16.77 % | -4.23 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,944.8 | 2,502.62 | 4.26 | 0.010 | 4.27 | 100 | 4.67 % | 0.71 % | -22.12 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,864.67 | 2,502.62 | 3.58 | 0.010 | 3.59 | 100 | 5.92 % | 1.13 % | -24.79 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,774.52 | 2,502.62 | 2.8 | 0.010 | 2.81 | 100 | 7.28 % | 1.82 % | -28.93 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,596.063 | 5,589.25 | 8.52 | 0.010 | 8.53 | 100 | 4.07 % | 1.97 % | -15.48 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,295.352 | 5,589.25 | 5.987 | 0.010 | 5.997 | 100 | 5.81 % | 3.30 % | -19.39 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,044.759 | 5,589.25 | 3.876 | 0.010 | 3.886 | 100 | 9.18 % | 5.81 % | -25.70 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,014.643 | 19,365.5 | 30.891 | 0.010 | 30.901 | 100 | 6.64 % | 13.39 % | -12.51 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.746 | 19,365.5 | 24.136 | 0.010 | 24.146 | 100 | 8.62 % | 18.21 % | -14.51 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,410.849 | 19,365.5 | 17.382 | 0.010 | 17.392 | 100 | 12.31 % | 27.85 % | -17.85 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,310.612 | 19,365.5 | 16.538 | 0.010 | 16.548 | 100 | 13.01 % | 29.78 % | -18.44 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.138 | 19,365.5 | 14.851 | 0.010 | 14.861 | 100 | 14.69 % | 34.53 % | -19.76 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.