Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 160.794 | 16.012 | 0.010 | 16.022 | 0.01 | 0.31 % | 1.47 % | 22.42 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 160.794 | 13.126 | 0.010 | 13.136 | 0.01 | 0.45 % | 2.01 % | 28.55 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 952.27 | 2.91 | 0.010 | 2.92 | 50 | -16.62 % | -7.32 % | 27.07 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 937.66 | 1.38 | 0.010 | 1.39 | 100 | 20.00 % | 24.32 % | -4.17 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 937.66 | 1.35 | 0.010 | 1.36 | 100 | 15.38 % | 22.73 % | -10.60 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 29.21 | 3.25 | 0.020 | 3.27 | 1 | 25.97 % | 7.97 % | -28.57 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 62.14 | 75.16 | 1.29 | 0.010 | 1.3 | 10 | -7.19 % | 13.16 % | -5.15 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.288 | 4.22 | 0.93 | 0.010 | 0.94 | 1 | 8.14 % | 0.00 % | -11.43 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.991 | 4.22 | 0.68 | 0.010 | 0.69 | 1 | 11.48 % | 1.49 % | -13.92 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8109 | 0.8433 | 0.369 | 0.002 | 0.371 | 0.1 | -2.12 % | -23.28 % | -14.19 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,043.4 | 937.66 | 0.96 | 0.010 | 0.97 | 100 | 31.51 % | 39.13 % | -4.00 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.062 | 29.21 | 2.52 | 0.010 | 2.53 | 1 | 35.48 % | 11.01 % | -32.98 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.369 | 75.16 | 1.11 | 0.010 | 1.12 | 10 | -8.26 % | 15.63 % | -5.13 % | 5 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.7 | 48.105 | 0.74 | 0.010 | 0.75 | 10 | -2.63 % | -2.63 % | 0.00 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.93 | 1.72 | 0.43 | ― | ― | 1 | 0.00 % | 2.38 % | -8.51 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 39.1 | 0.42 | ― | ― | 10 | -6.67 % | -17.65 % | -54.84 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 13.26 | 0.82 | 0.010 | 0.83 | 5 | -4.65 % | -14.58 % | 57.69 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,070 | 18,793.4 | 14.674 | 0.010 | 14.684 | 100 | -6.52 % | -18.48 % | -20.35 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.97 | 14.641 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | -19.74 % | -11.59 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.4 | 949.106 | 0.7 | 0.010 | 0.71 | 100 | 6.06 % | 1.45 % | -65.35 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.