Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,578.06 | 19.994 | 0.015 | 20.009 | 100 | -0.54 % | 0.15 % | -2.25 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,578.06 | 20.577 | 0.015 | 20.592 | 100 | -0.54 % | 0.12 % | -2.23 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,578.06 | 21.154 | 0.015 | 21.169 | 100 | -0.53 % | 0.09 % | -2.21 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,578.06 | 21.737 | 0.015 | 21.752 | 100 | -0.53 % | 0.05 % | -2.20 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,578.06 | 22.314 | 0.015 | 22.329 | 100 | -0.53 % | 0.02 % | -2.18 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,578.06 | 22.897 | 0.015 | 22.912 | 100 | -0.52 % | -0.01 % | -2.17 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,578.06 | 23.48 | 0.015 | 23.495 | 100 | -0.52 % | -0.03 % | -2.15 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,578.06 | 24.057 | 0.015 | 24.072 | 100 | -0.52 % | -0.05 % | -2.14 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,578.06 | 24.64 | 0.015 | 24.655 | 100 | -0.51 % | -0.08 % | -2.13 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,578.06 | 25.206 | 0.015 | 25.221 | 100 | -0.51 % | -0.10 % | -2.12 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,578.06 | 25.784 | 0.015 | 25.799 | 100 | -0.51 % | -0.12 % | -2.10 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,578.06 | 26.367 | 0.015 | 26.382 | 100 | -0.51 % | -0.15 % | -2.09 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,578.06 | 26.945 | 0.015 | 26.96 | 100 | -0.49 % | -0.17 % | -2.09 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,578.06 | 27.533 | 0.015 | 27.548 | 100 | -0.50 % | -0.19 % | -2.07 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,578.06 | 27.539 | 0.015 | 27.554 | 100 | -0.49 % | -0.19 % | -2.07 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,578.06 | 28.122 | 0.015 | 28.137 | 100 | -0.49 % | -0.21 % | -2.06 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,578.06 | 28.699 | 0.015 | 28.714 | 100 | -0.49 % | -0.23 % | -2.05 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,578.06 | 29.293 | 0.015 | 29.308 | 100 | -0.49 % | -0.24 % | -2.05 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,578.06 | 29.882 | 0.015 | 29.897 | 100 | -0.48 % | -0.26 % | -2.04 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,578.06 | 30.46 | 0.015 | 30.475 | 100 | -0.48 % | -0.28 % | -2.03 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.