Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 150.757 | ― | 1.16 | ― | ― | 100 | 1.75 % | 4.50 % | 5.45 % | 4 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.612 | ― | 1.07 | ― | ― | 100 | 2.88 % | 4.90 % | 5.94 % | 6 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.464 | ― | 0.97 | ― | ― | 100 | 2.11 % | 4.30 % | 5.43 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.349 | ― | 0.88 | ― | ― | 100 | 2.33 % | 6.02 % | 6.02 % | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185553091 | DocMorris | Knock-Out Warrant (open end) | Put | 114.153 | ― | 0.79 | ― | ― | 100 | 2.60 % | 6.76 % | 8.22 % | 10 May. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185571887 | DocMorris | Knock-Out Warrant (open end) | Put | 104.916 | ― | 0.7 | ― | ― | 100 | 2.94 % | 7.69 % | 9.38 % | 8 Jun. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 419.519 | 516.5 | 0.97 | 0.030 | 1 | 100 | -3.96 % | -6.73 % | -13.39 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 375.706 | 516.5 | 1.41 | 0.030 | 1.44 | 100 | -2.76 % | -4.73 % | -9.62 % | 25 Jan. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 325.327 | 516.5 | 1.92 | 0.030 | 1.95 | 100 | -1.54 % | -3.52 % | -6.80 % | 19 Oct. 2022 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1375882672 | Eli Lilly | Knock-Out Warrant (open end) | Call | 902.817 | 948.995 | 0.41 | 0.010 | 0.42 | 100 | -10.87 % | -12.77 % | ― | 16 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1373412910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 852.414 | 948.995 | 0.82 | 0.010 | 0.83 | 100 | -6.82 % | -6.82 % | ― | 13 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1373411466 | Eli Lilly | Knock-Out Warrant (open end) | Call | 802.428 | 948.995 | 1.25 | 0.010 | 1.26 | 100 | -3.85 % | -4.58 % | ― | 12 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 735.171 | 948.995 | 1.81 | 0.010 | 1.82 | 100 | -3.21 % | -3.72 % | 162.32 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 714.086 | 948.995 | 1.99 | 0.010 | 2 | 100 | -2.93 % | -2.93 % | 128.74 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 693.182 | 948.995 | 2.17 | 0.010 | 2.18 | 100 | -2.25 % | -2.69 % | 104.72 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 672.267 | 948.995 | 2.34 | 0.010 | 2.35 | 100 | -2.50 % | -2.90 % | 88.71 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 651.681 | 948.995 | 2.52 | 0.010 | 2.53 | 100 | -1.95 % | -2.33 % | 77.46 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 630.569 | 948.995 | 2.69 | 0.010 | 2.7 | 100 | -2.18 % | -2.54 % | 68.13 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 609.456 | 948.995 | 2.87 | 0.010 | 2.88 | 100 | -1.71 % | -2.38 % | 60.34 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 588.344 | 948.995 | 3.05 | 0.010 | 3.06 | 100 | -1.61 % | -2.24 % | 54.82 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.