Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,240 | 12,331 | 6.52 | 0.010 | 6.53 | 500 | 1.09 % | 2.19 % | 1.72 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,212.325 | 18,793.2 | 89.886 | 0.010 | 89.896 | 100 | 0.58 % | 2.05 % | 0.52 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,210 | 12,331 | 32.666 | 0.020 | 32.686 | 100 | 0.71 % | 1.80 % | 0.01 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,363.2 | 86.781 | 0.010 | 86.791 | 100 | -2.00 % | -5.41 % | -2.11 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,188.439 | 12,331 | 31.502 | 0.020 | 31.522 | 100 | 0.74 % | 1.87 % | -0.02 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,176.478 | 19,363.2 | 85.931 | 0.010 | 85.941 | 100 | -2.02 % | -5.45 % | -2.08 % | 2 Apr. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,167.786 | 10,975 | 1.82 | ― | ― | 1,000 | -1.09 % | 0.00 % | -3.19 % | 3 Jun. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,164.016 | 7,577.41 | 14.958 | 0.015 | 14.973 | 100 | -0.53 % | -3.81 % | -5.27 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,577.41 | 16.546 | 0.015 | 16.561 | 100 | -0.48 % | -3.57 % | -5.00 % | 23 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,160 | 12,331 | 33.157 | 0.020 | 33.177 | 100 | 0.70 % | 1.78 % | 0.01 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,154.663 | 12,331 | 6.4 | 0.010 | 6.41 | 500 | 1.11 % | 2.40 % | 1.75 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,127.071 | 12,331 | 32.116 | 0.020 | 32.136 | 100 | 0.72 % | 1.83 % | 0.00 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,363.2 | 87.346 | 0.010 | 87.356 | 100 | -1.99 % | -5.38 % | -2.12 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,110 | 12,331 | 33.648 | 0.020 | 33.668 | 100 | 0.69 % | 1.75 % | 0.02 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,108.312 | 19,363.2 | 86.505 | 0.010 | 86.515 | 100 | -2.01 % | -5.42 % | -2.10 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,084.587 | 18,793.2 | 91.083 | 0.010 | 91.093 | 100 | 0.57 % | 2.00 % | 0.49 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,577.41 | 15.723 | 0.015 | 15.738 | 100 | -0.52 % | -3.68 % | -5.13 % | 27 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,065.703 | 12,331 | 32.76 | 0.020 | 32.78 | 100 | 0.71 % | 1.80 % | 0.01 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,064.354 | 7,577.41 | 14.024 | 0.015 | 14.039 | 100 | -0.53 % | -3.97 % | -5.46 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 19,363.2 | 87.923 | 0.010 | 87.933 | 100 | -1.97 % | -5.36 % | -2.13 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.