Products
17184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,497.812 | 5,592.71 | 7.656 | 0.010 | 7.666 | 100 | 3.95 % | 1.86 % | -16.92 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,492.963 | 5,592.71 | 7.6 | 0.010 | 7.61 | 100 | 3.54 % | 0.66 % | -17.93 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,448.263 | 5,592.71 | 7.239 | 0.010 | 7.249 | 100 | 4.19 % | 2.00 % | -17.49 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,391.685 | 5,592.71 | 6.762 | 0.010 | 6.772 | 100 | 4.61 % | 2.15 % | -18.23 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,347.719 | 5,592.71 | 6.392 | 0.010 | 6.402 | 100 | 4.77 % | 2.42 % | -18.96 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,295.352 | 5,592.71 | 5.951 | 0.010 | 5.961 | 100 | 5.18 % | 2.67 % | -19.87 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,247.556 | 5,592.71 | 5.549 | 0.010 | 5.559 | 100 | 5.49 % | 2.97 % | -20.76 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,197.292 | 5,592.71 | 5.11 | 0.010 | 5.12 | 100 | 5.36 % | 1.59 % | -23.27 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.867 | 5,592.71 | 5.032 | 0.010 | 5.042 | 100 | 6.27 % | 3.33 % | -22.04 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,146.205 | 5,592.71 | 4.696 | 0.010 | 4.706 | 100 | 6.65 % | 3.76 % | -23.22 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.882 | 5,592.71 | 4.28 | 0.010 | 4.29 | 100 | 6.73 % | 2.39 % | -25.95 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,088.8 | 5,592.71 | 4.213 | 0.010 | 4.223 | 100 | 7.58 % | 4.23 % | -24.75 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,044.759 | 5,592.71 | 3.842 | 0.010 | 3.852 | 100 | 8.23 % | 4.89 % | -26.36 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,989.487 | 5,592.71 | 3.36 | 0.010 | 3.37 | 100 | 8.74 % | 3.38 % | -30.29 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,985.796 | 5,592.71 | 3.344 | 0.010 | 3.354 | 100 | 9.57 % | 5.62 % | -28.67 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,941.208 | 5,592.71 | 2.964 | 0.010 | 2.974 | 100 | 11.14 % | 6.62 % | -30.91 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,917.707 | 5,592.71 | 2.773 | 0.010 | 2.783 | 100 | 11.54 % | 7.40 % | -32.27 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,896.772 | 5,592.71 | 2.58 | 0.010 | 2.59 | 100 | 11.21 % | 4.88 % | -35.66 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,885.17 | 5,592.71 | 2.499 | 0.010 | 2.509 | 100 | 13.38 % | 8.18 % | -34.24 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,857.677 | 5,592.71 | 2.268 | 0.010 | 2.278 | 100 | 14.43 % | 9.46 % | -36.36 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.