Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 147.087 | 3.35 | 0.010 | 3.36 | 10 | 5.35 % | 15.92 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 147.087 | 2.47 | 0.010 | 2.48 | 10 | 4.66 % | 14.35 % | -15.70 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 147.087 | 1.88 | 0.010 | 1.89 | 10 | 8.67 % | 27.03 % | -23.58 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 147.087 | 1.3 | 0.010 | 1.31 | 10 | 18.18 % | 64.56 % | -37.80 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 147.087 | 2 | 0.010 | 2.01 | 10 | 5.26 % | 15.61 % | -16.67 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 147.087 | 2.46 | 0.010 | 2.47 | 10 | 3.80 % | 9.82 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 147.087 | 2.84 | 0.020 | 2.86 | 10 | 2.90 % | 7.17 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 147.087 | 3.1 | 0.020 | 3.12 | 10 | 2.31 % | 5.80 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 147.087 | 0.74 | 0.010 | 0.75 | 10 | 23.33 % | 80.49 % | -49.66 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 147.087 | 1.74 | 0.010 | 1.75 | 10 | 6.75 % | 20.00 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 147.087 | 1.39 | 0.010 | 1.4 | 10 | 9.45 % | 29.91 % | -26.84 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 147.087 | 0.98 | 0.010 | 0.99 | 10 | 10.11 % | 32.43 % | -30.99 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 147.087 | 0.36 | 0.010 | 0.37 | 10 | 28.57 % | 89.47 % | -62.89 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 147.087 | 1.57 | 0.010 | 1.58 | 10 | 5.37 % | 16.30 % | -18.23 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 147.087 | 0.42 | 0.010 | 0.43 | 10 | 10.53 % | 31.25 % | -39.13 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 147.087 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 23.08 % | -42.86 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 147.087 | 0.059 | 0.010 | 0.069 | 10 | -3.28 % | 7.27 % | -41.00 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 227.211 | 5.46 | 0.020 | 5.48 | 10 | 0.37 % | -2.33 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 227.211 | 4.08 | 0.020 | 4.1 | 10 | 1.24 % | -2.39 % | -17.41 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 227.211 | 4.13 | 0.010 | 4.14 | 10 | 0.98 % | -2.36 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.