Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,506.259 | 40,988.6 | 3.823 | 0.010 | 3.833 | 1,000 | 6.28 % | -3.48 % | -12.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,102.94 | 40,988.6 | 2.644 | 0.010 | 2.654 | 1,000 | 9.30 % | -4.51 % | -16.20 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,442.226 | 18,768.8 | 43.747 | 0.010 | 43.757 | 100 | -2.09 % | -7.39 % | -8.85 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,590 | 12,299.1 | 15.207 | 0.020 | 15.227 | 100 | -1.12 % | -4.32 % | -4.99 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | 12,299.1 | 3.582 | 0.020 | 3.602 | 100 | -4.58 % | -15.95 % | -17.60 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,587.4 | 7.062 | 0.010 | 7.072 | 100 | 5.20 % | 2.93 % | -17.23 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,587.4 | 4.909 | 0.010 | 4.919 | 100 | 7.61 % | 4.69 % | -21.79 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,363.9 | 30.402 | 0.010 | 30.412 | 100 | 6.64 % | 13.54 % | -12.70 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,363.9 | 27.818 | 0.010 | 27.828 | 100 | 7.29 % | 15.12 % | -13.39 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,363.9 | 20.927 | 0.010 | 20.937 | 100 | 9.89 % | 21.65 % | -15.96 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,363.9 | 20.066 | 0.010 | 20.076 | 100 | 10.35 % | 22.87 % | -16.38 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,363.9 | 18.343 | 0.010 | 18.353 | 100 | 11.42 % | 25.71 % | -17.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 40,988.6 | 4.593 | 0.010 | 4.603 | 1,000 | 5.20 % | -3.10 % | -11.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,740 | 40,988.6 | 1.32 | 0.010 | 1.33 | 1,000 | 20.44 % | -7.89 % | -25.34 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,610 | 18,768.8 | 29.534 | 0.010 | 29.544 | 100 | -2.81 % | -10.03 % | -11.62 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,440 | 18,768.8 | 8.964 | 0.010 | 8.974 | 100 | -7.69 % | -25.11 % | -27.26 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,587.4 | 3.313 | 0.010 | 3.323 | 100 | 5.07 % | 1.72 % | -12.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,587.4 | 2.756 | 0.010 | 2.766 | 100 | 5.19 % | 1.58 % | -12.45 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,587.4 | 2.514 | 0.010 | 2.524 | 100 | 5.23 % | 1.49 % | -12.16 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,587.4 | 2.293 | 0.010 | 2.303 | 100 | 5.28 % | 1.37 % | -11.81 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.