Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 531.6 | 1.19 | 0.010 | 1.2 | 100 | 0.00 % | -4.80 % | 19.00 % | 4 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.67 | 50 | 1.3 | 0.010 | 1.31 | 10 | 0.78 % | -0.76 % | -14.47 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 664.45 | 1.63 | 0.010 | 1.64 | 100 | 0.62 % | 6.54 % | -5.78 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 13.726 | 0.41 | 0.020 | 0.43 | 10 | -16.33 % | 7.89 % | -38.81 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,588.28 | 5.122 | 0.010 | 5.132 | 100 | -6.57 % | -7.51 % | 11.18 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 266.5 | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | -14.29 % | -14.29 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 283.47 | 266.5 | 3.93 | ― | ― | 10 | 1.29 % | -11.69 % | -10.48 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 278.49 | 266.5 | 3.39 | ― | ― | 10 | 1.19 % | -13.30 % | -11.95 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,520 | 12,299.1 | 14.504 | 0.020 | 14.524 | 100 | -1.15 % | -4.46 % | -5.15 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.89 | 123.225 | 3.13 | ― | ― | 10 | -5.15 % | -8.75 % | 46.26 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.182 | 1.72 | 15.44 | ― | ― | 1 | -0.06 % | 0.00 % | -0.26 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.426 | 39.1 | 0.67 | ― | ― | 10 | -5.63 % | -12.99 % | -43.70 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,958.127 | 18,768 | 11.212 | 0.010 | 11.222 | 100 | -6.20 % | -21.06 % | -23.08 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,020.095 | 18,768 | 2.57 | 0.010 | 2.58 | 100 | -21.07 % | -52.43 % | -54.58 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 277.829 | 266.5 | 1.29 | ― | ― | 10 | 3.20 % | -28.33 % | -26.29 % | 4 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253241 | DAX | Warrant | Call | 18,500 | 18,768 | 8.29 | 0.010 | 8.3 | 100 | 6.25 % | 24.89 % | 8.66 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253233 | DAX | Warrant | Call | 18,450 | 18,768 | 4.487 | 0.010 | 4.497 | 100 | 12.29 % | 57.27 % | 3.51 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 18,768 | 0.788 | 0.010 | 0.798 | 100 | -7.29 % | -48.23 % | -68.71 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,991.5 | 1.856 | 0.010 | 1.866 | 1,000 | -10.12 % | 1.03 % | -4.72 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,991.5 | 2.897 | 0.010 | 2.907 | 1,000 | -5.91 % | 1.05 % | -3.79 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.