Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,573.67 | 30.956 | 0.015 | 30.971 | 100 | -0.80 % | -0.60 % | -2.33 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,573.67 | 31.553 | 0.015 | 31.568 | 100 | -0.79 % | -0.61 % | -2.31 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,573.67 | 32.15 | 0.015 | 32.165 | 100 | -0.79 % | -0.62 % | -2.30 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,573.67 | 32.747 | 0.015 | 32.762 | 100 | -0.78 % | -0.63 % | -2.29 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,573.67 | 33.339 | 0.015 | 33.354 | 100 | -0.78 % | -0.65 % | -2.28 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,573.67 | 33.936 | 0.015 | 33.951 | 100 | -0.77 % | -0.66 % | -2.27 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,573.67 | 34.529 | 0.015 | 34.544 | 100 | -0.75 % | -0.66 % | -2.26 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,573.67 | 35.126 | 0.015 | 35.141 | 100 | -0.75 % | -0.67 % | -2.25 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,573.67 | 35.724 | 0.015 | 35.739 | 100 | -0.74 % | -0.68 % | -2.24 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,573.67 | 36.321 | 0.015 | 36.336 | 100 | -0.74 % | -0.69 % | -2.23 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,573.67 | 36.905 | 0.015 | 36.92 | 100 | -0.73 % | -0.70 % | -2.23 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,573.67 | 37.507 | 0.015 | 37.522 | 100 | -0.73 % | -0.71 % | -2.22 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,573.67 | 38.1 | 0.015 | 38.115 | 100 | -0.73 % | -0.72 % | -2.21 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,573.67 | 38.703 | 0.015 | 38.718 | 100 | -0.72 % | -0.72 % | -2.20 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,573.67 | 39.296 | 0.015 | 39.311 | 100 | -0.72 % | -0.73 % | -2.20 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,573.67 | 39.897 | 0.015 | 39.912 | 100 | -0.72 % | -0.74 % | -2.19 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,573.67 | 40.496 | 0.015 | 40.511 | 100 | -0.72 % | -0.75 % | -2.18 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,573.67 | 41.692 | 0.015 | 41.707 | 100 | -0.71 % | -0.76 % | -2.17 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,573.67 | 42.887 | 0.015 | 42.902 | 100 | -0.70 % | -0.77 % | -2.15 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,573.67 | 44.083 | 0.015 | 44.098 | 100 | -0.70 % | -0.78 % | -2.14 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.