Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 567.231 | 945.746 | 3.2 | 0.010 | 3.21 | 100 | -2.44 % | -3.03 % | 48.15 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.007 | 945.746 | 3.56 | 0.010 | 3.57 | 100 | -2.20 % | -2.73 % | 40.71 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.532 | 945.746 | 1.31 | 0.010 | 1.32 | 100 | 4.80 % | 1.55 % | -50.38 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.746 | 945.746 | 0.89 | 0.010 | 0.9 | 100 | 8.54 % | 4.71 % | -59.36 % | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.045 | 945.746 | 0.47 | 0.010 | 0.48 | 100 | 14.63 % | 6.82 % | -73.14 % | 1 Jul. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 664.288 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 643.842 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 623.396 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 599.1 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.082 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.064 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 533.614 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.483 | 709.75 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,442.895 | 4,912.76 | 13.987 | 0.010 | 13.997 | 100 | -0.01 % | -0.30 % | -1.58 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,381.242 | 4,912.76 | 14.565 | 0.010 | 14.575 | 100 | -0.02 % | -0.33 % | -1.57 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,319.589 | 4,912.76 | 15.142 | 0.010 | 15.152 | 100 | -0.04 % | -0.36 % | -1.58 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,072.978 | 4,912.76 | 17.45 | 0.010 | 17.46 | 100 | -0.10 % | -0.48 % | -1.60 % | 5 Feb. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887366 | Gold | Knock-Out Warrant (open end) | Call | 2,469.494 | 2,507.94 | 0.34 | 0.010 | 0.35 | 100 | -33.33 % | -20.93 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,464.485 | 2,507.94 | 0.39 | 0.010 | 0.4 | 100 | -29.09 % | -18.75 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,459.476 | 2,507.94 | 0.43 | 0.010 | 0.44 | 100 | -28.33 % | -17.31 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.