Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,060 | 12,299.1 | 34.029 | 0.020 | 34.049 | 100 | 0.36 % | 1.40 % | -0.29 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,049.076 | 19,363.4 | 17.25 | 0.050 | 17.3 | 500 | -3.36 % | -6.25 % | -2.54 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,041.098 | 19,363.4 | 87.088 | 0.010 | 87.098 | 100 | -1.97 % | -5.38 % | -2.09 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,010 | 12,299.1 | 34.52 | 0.020 | 34.54 | 100 | 0.35 % | 1.38 % | -0.28 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,004.335 | 12,299.1 | 33.233 | 0.020 | 33.253 | 100 | 0.37 % | 1.43 % | -0.31 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923649 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,299.1 | 33.575 | 0.020 | 33.595 | 100 | 0.37 % | 1.71 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,299.1 | 33.228 | 0.020 | 33.248 | 100 | 0.35 % | 1.70 % | 0.60 % | 5 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 19,363.4 | 88.504 | 0.010 | 88.514 | 100 | -1.94 % | -5.34 % | -2.12 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 19,363.4 | 17.55 | 0.050 | 17.6 | 500 | -3.31 % | -6.15 % | -2.50 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,990 | 12,299.1 | 7.02 | 0.010 | 7.03 | 500 | 1.15 % | 2.18 % | 1.74 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,973.885 | 19,363.4 | 87.654 | 0.010 | 87.664 | 100 | -1.96 % | -5.35 % | -2.10 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,970 | 12,299.1 | 35.011 | 0.020 | 35.031 | 100 | 0.35 % | 1.37 % | -0.27 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,956.849 | 18,771.8 | 91.962 | 0.010 | 91.972 | 100 | 0.21 % | 1.61 % | 0.12 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,574.42 | 14.632 | 0.015 | 14.647 | 100 | -0.29 % | -3.66 % | -5.15 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,946.883 | 7,574.42 | 12.956 | 0.015 | 12.971 | 100 | -0.25 % | -3.95 % | -5.49 % | 31 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,942.966 | 12,299.1 | 33.847 | 0.020 | 33.867 | 100 | 0.36 % | 1.41 % | -0.30 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,363.4 | 89.07 | 0.010 | 89.08 | 100 | -1.93 % | -5.31 % | -2.13 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,914.769 | 19,363.4 | 17.5 | 0.050 | 17.55 | 500 | -3.31 % | -6.17 % | -2.51 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,910 | 12,299.1 | 35.545 | 0.020 | 35.565 | 100 | 0.34 % | 1.35 % | -0.26 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,909.339 | 12,299.1 | 6.9 | 0.010 | 6.91 | 500 | 1.17 % | 2.37 % | 1.77 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.