Products
17185 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,837.75 | 5,605.03 | 2.038 | 0.010 | 2.048 | 100 | 12.78 % | 6.87 % | -39.78 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,817.087 | 5,605.03 | 1.865 | 0.010 | 1.875 | 100 | 13.51 % | 7.93 % | -41.83 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885386 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,799.99 | 5,605.03 | 1.723 | 0.010 | 1.733 | 100 | 14.56 % | 8.50 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,788.678 | 5,605.03 | 1.63 | 0.010 | 1.64 | 100 | 15.60 % | 5.16 % | -46.56 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,784.127 | 5,605.03 | 1.593 | 0.010 | 1.603 | 100 | 16.53 % | 9.48 % | -45.30 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,756.785 | 5,605.03 | 1.37 | 0.010 | 1.38 | 100 | 19.34 % | 12.02 % | -48.79 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,734.814 | 5,605.03 | 1.192 | 0.010 | 1.202 | 100 | 23.91 % | 13.96 % | -51.86 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,716.722 | 5,605.03 | 1.046 | 0.010 | 1.056 | 100 | 26.94 % | 17.00 % | -54.99 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883365 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,699.768 | 5,605.03 | 0.909 | 0.010 | 0.919 | 100 | 31.74 % | 19.92 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,690.26 | 5,605.03 | 0.83 | 0.010 | 0.84 | 100 | 36.07 % | 12.16 % | -62.10 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,684.222 | 5,605.03 | 0.783 | 0.010 | 0.793 | 100 | 40.32 % | 23.70 % | -61.52 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,657.182 | 5,605.03 | 0.561 | 0.010 | 0.571 | 100 | 71.04 % | 44.59 % | -68.87 % | 23 Jul. 2024 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,605.03 | 557 | 6.00 | 563 | 0.1 | -1.59 % | -1.33 % | 1.64 % | 2 Jun. 2004 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,605.03 | 2.327 | 0.010 | 2.337 | 100 | -4.51 % | -7.11 % | 3.65 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,605.03 | 1.788 | 0.010 | 1.798 | 100 | -5.25 % | -8.40 % | 4.50 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,605.03 | 2.737 | 0.010 | 2.747 | 100 | -4.27 % | -6.59 % | 4.31 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,605.03 | 0.955 | 0.010 | 0.965 | 100 | -7.73 % | -12.94 % | 7.06 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,605.03 | 0.396 | 0.010 | 0.406 | 100 | -11.01 % | -20.32 % | 0.00 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,605.03 | 2.179 | 0.010 | 2.189 | 100 | -4.89 % | -7.63 % | 5.62 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,605.03 | 3.183 | 0.010 | 3.193 | 100 | -3.98 % | -6.05 % | 4.74 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.