Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 227.294 | 4.21 | 0.010 | 4.22 | 10 | 0.48 % | -2.32 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 227.294 | 2.84 | 0.010 | 2.85 | 10 | 1.43 % | -2.74 % | -20.67 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 227.294 | 2.62 | 0.020 | 2.64 | 10 | 1.55 % | -3.68 % | -25.14 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 227.294 | 2.71 | 0.010 | 2.72 | 10 | 1.88 % | -3.21 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 227.294 | 1.97 | 0.010 | 1.98 | 10 | 2.60 % | -3.90 % | -29.39 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 227.294 | 1.85 | 0.030 | 1.88 | 10 | 2.21 % | -5.61 % | -32.97 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 227.294 | 2.13 | 0.010 | 2.14 | 10 | 1.43 % | -3.62 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 227.294 | 2.63 | 0.010 | 2.64 | 10 | 0.38 % | -2.95 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 227.294 | 2.31 | 0.010 | 2.32 | 10 | 1.32 % | -2.94 % | -22.22 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 227.294 | 2.47 | 0.010 | 2.48 | 10 | 1.23 % | -2.76 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 227.294 | 1.64 | 0.010 | 1.65 | 10 | 1.86 % | -4.09 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 227.294 | 1.42 | 0.010 | 1.43 | 10 | 3.65 % | -4.70 % | -33.64 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 227.294 | 1.85 | 0.010 | 1.86 | 10 | 1.65 % | -3.14 % | -23.87 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 227.294 | 1.1 | 0.020 | 1.12 | 10 | 3.77 % | -7.56 % | -44.72 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 227.294 | 0.98 | 0.010 | 0.99 | 10 | 3.16 % | -5.77 % | -38.36 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 227.294 | 0.66 | 0.010 | 0.67 | 10 | 4.76 % | -5.71 % | -42.11 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 227.294 | 1.13 | 0.010 | 1.14 | 10 | 1.80 % | -3.42 % | -26.14 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 227.294 | 0.9 | 0.010 | 0.91 | 10 | 1.12 % | -6.25 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 227.294 | 1.48 | 0.010 | 1.49 | 10 | 0.00 % | -3.90 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 227.294 | 1.31 | 0.010 | 1.32 | 10 | 0.77 % | -3.68 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.