Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,586.5 | 3.045 | 0.010 | 3.055 | 100 | 6.06 % | 2.28 % | -15.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,586.5 | 2.478 | 0.010 | 2.488 | 100 | 6.22 % | 2.06 % | -14.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,586.5 | 2.238 | 0.010 | 2.248 | 100 | 6.32 % | 1.96 % | -14.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,586.5 | 2.022 | 0.010 | 2.032 | 100 | 6.42 % | 1.86 % | -13.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,586.5 | 2.733 | 0.010 | 2.743 | 100 | 7.22 % | 2.78 % | -18.47 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,586.5 | 2.147 | 0.010 | 2.157 | 100 | 7.51 % | 2.48 % | -18.24 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,586.5 | 1.908 | 0.010 | 1.918 | 100 | 7.61 % | 2.31 % | -17.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,586.5 | 1.698 | 0.010 | 1.708 | 100 | 7.74 % | 2.17 % | -17.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,586.5 | 1.115 | 0.010 | 1.125 | 100 | 14.24 % | 4.21 % | -31.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,586.5 | 0.4 | 0.010 | 0.41 | 100 | 39.37 % | 4.17 % | -63.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,586.5 | 0.111 | 0.010 | 0.121 | 100 | 30.59 % | -13.95 % | -72.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,586.5 | 5.765 | 0.010 | 5.775 | 100 | -3.98 % | -5.41 % | 3.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,586.5 | 5.191 | 0.010 | 5.201 | 100 | -4.24 % | -5.74 % | 3.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,586.5 | 4.638 | 0.010 | 4.648 | 100 | -4.51 % | -6.11 % | 3.37 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,586.5 | 3.605 | 0.010 | 3.615 | 100 | -5.18 % | -7.02 % | 3.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,586.5 | 5.227 | 0.010 | 5.237 | 100 | -4.35 % | -5.82 % | 4.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,586.5 | 4.639 | 0.010 | 4.649 | 100 | -4.67 % | -6.24 % | 4.74 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,586.5 | 4.075 | 0.010 | 4.085 | 100 | -5.03 % | -6.73 % | 4.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,586.5 | 3.033 | 0.010 | 3.043 | 100 | -5.90 % | -7.95 % | 4.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,586.5 | 4.607 | 0.010 | 4.617 | 100 | -4.91 % | -6.61 % | 6.01 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.