Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,990.5 | 0.448 | 0.010 | 0.458 | 1,000 | 12.85 % | -1.10 % | -29.56 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,365.3 | 7.635 | 0.010 | 7.645 | 100 | 7.88 % | 12.23 % | -14.43 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,588.28 | 2.905 | 0.010 | 2.915 | 100 | -6.02 % | -8.36 % | 6.76 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,588.28 | 4.118 | 0.010 | 4.128 | 100 | -4.61 % | -6.32 % | 3.60 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,588.28 | 3.548 | 0.010 | 3.558 | 100 | -5.18 % | -7.05 % | 5.13 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,588.28 | 3.783 | 0.010 | 3.793 | 100 | -6.04 % | -7.87 % | 11.56 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,588.28 | 3.498 | 0.010 | 3.508 | 100 | -8.36 % | -9.57 % | 15.10 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,588.28 | 4.49 | 0.010 | 4.5 | 100 | -5.41 % | -7.00 % | 10.40 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,588.28 | 2.413 | 0.010 | 2.423 | 100 | 7.05 % | 2.33 % | -18.67 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,588.28 | 2.74 | 0.010 | 2.75 | 100 | 5.91 % | 1.97 % | -15.14 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,588.28 | 3.02 | 0.010 | 3.03 | 100 | 5.08 % | 1.62 % | -12.77 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,588.28 | 0.769 | 0.010 | 0.779 | 100 | 14.43 % | 2.95 % | -31.58 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,588.28 | 0.648 | 0.010 | 0.658 | 100 | 14.69 % | 2.37 % | -30.77 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,299.1 | 4.224 | 0.020 | 4.244 | 100 | 2.20 % | 8.17 % | -9.74 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,299.1 | 6.259 | 0.020 | 6.279 | 100 | 2.29 % | 6.10 % | -0.62 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,299.1 | 7.257 | 0.020 | 7.277 | 100 | 2.41 % | 6.22 % | 0.58 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,299.1 | 0.52 | 0.020 | 0.54 | 100 | -4.76 % | -30.39 % | -54.27 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,299.1 | 2.163 | 0.020 | 2.183 | 100 | 0.09 % | -9.31 % | -8.96 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,299.1 | 3.283 | 0.020 | 3.303 | 100 | 0.77 % | -6.12 % | -4.01 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,299.1 | 0.401 | 0.020 | 0.421 | 100 | -4.98 % | -31.34 % | -57.25 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.