Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,571.52 | 45.26 | 0.015 | 45.275 | 100 | -0.73 % | -0.83 % | -2.17 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,571.52 | 22.453 | 0.015 | 22.468 | 100 | -0.22 % | -2.72 % | -4.07 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,571.52 | 20.549 | 0.015 | 20.564 | 100 | -0.19 % | -2.84 % | -4.22 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,360 | 7,571.52 | 18.542 | 0.015 | 18.557 | 100 | -0.16 % | -3.00 % | -4.40 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,571.52 | 17.863 | 0.015 | 17.878 | 100 | -0.15 % | -3.06 % | -4.47 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,571.52 | 16.612 | 0.015 | 16.627 | 100 | -0.08 % | -3.18 % | -4.62 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,571.52 | 15.79 | 0.015 | 15.805 | 100 | -0.09 % | -3.27 % | -4.72 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,571.52 | 14.669 | 0.015 | 14.684 | 100 | -0.03 % | -3.42 % | -4.91 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,571.52 | 13.762 | 0.015 | 13.777 | 100 | 0.00 % | -3.55 % | -5.06 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,571.52 | 12.764 | 0.015 | 12.779 | 100 | 0.04 % | -3.72 % | -5.26 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,571.52 | 11.845 | 0.015 | 11.86 | 100 | 0.08 % | -3.89 % | -5.47 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,571.52 | 10.865 | 0.015 | 10.88 | 100 | 0.14 % | -4.12 % | -5.73 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,571.52 | 10.146 | 0.015 | 10.161 | 100 | 0.21 % | -4.28 % | -5.92 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,571.52 | 9.765 | 0.015 | 9.78 | 100 | 0.16 % | -4.41 % | -6.06 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,571.52 | 8.961 | 0.015 | 8.976 | 100 | 0.28 % | -4.67 % | -6.39 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,571.52 | 8.258 | 0.015 | 8.273 | 100 | 0.38 % | -4.92 % | -6.66 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,571.52 | 7.628 | 0.015 | 7.643 | 100 | 0.46 % | -5.20 % | -6.99 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,571.52 | 7.233 | 0.015 | 7.248 | 100 | 0.42 % | -5.43 % | -7.26 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,571.52 | 7.072 | 0.015 | 7.087 | 100 | 0.43 % | -5.52 % | -7.36 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,571.52 | 6.912 | 0.015 | 6.927 | 100 | 0.51 % | -5.61 % | -7.49 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.