Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,906.672 | 19,357.5 | 88.154 | 0.010 | 88.164 | 100 | -2.02 % | -5.39 % | -2.18 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,881.598 | 12,299.1 | 34.426 | 0.020 | 34.446 | 100 | 0.25 % | 1.28 % | -0.38 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,572.1 | 13.744 | 0.015 | 13.759 | 100 | -0.13 % | -3.68 % | -5.18 % | 26 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,860 | 12,299.1 | 36.001 | 0.020 | 36.021 | 100 | 0.24 % | 1.23 % | -0.35 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,851.953 | 7,572.1 | 12.086 | 0.015 | 12.101 | 100 | -0.08 % | -3.99 % | -5.54 % | 26 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 19,357.5 | 89.571 | 0.010 | 89.581 | 100 | -1.99 % | -5.35 % | -2.21 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,839.458 | 19,357.5 | 88.72 | 0.010 | 88.73 | 100 | -2.01 % | -5.37 % | -2.19 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,829.111 | 18,765.6 | 93.105 | 0.010 | 93.115 | 100 | 0.15 % | 1.52 % | 0.04 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,815.895 | 12,299.1 | 35.083 | 0.020 | 35.103 | 100 | 0.25 % | 1.25 % | -0.37 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 12,299.1 | 36.492 | 0.020 | 36.512 | 100 | 0.24 % | 1.21 % | -0.34 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,786.677 | 12,299.1 | 7.14 | 0.010 | 7.15 | 500 | 1.13 % | 2.15 % | 1.71 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 19,357.5 | 90.138 | 0.010 | 90.148 | 100 | -1.97 % | -5.32 % | -2.22 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,772.245 | 19,357.5 | 89.286 | 0.010 | 89.296 | 100 | -1.99 % | -5.34 % | -2.20 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 12,299.1 | 36.983 | 0.020 | 37.003 | 100 | 0.24 % | 1.20 % | -0.32 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,754.514 | 12,299.1 | 35.696 | 0.020 | 35.716 | 100 | 0.24 % | 1.23 % | -0.36 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,572.1 | 12.746 | 0.015 | 12.761 | 100 | -0.10 % | -3.85 % | -5.40 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,747.434 | 7,572.1 | 11.108 | 0.015 | 11.123 | 100 | -0.04 % | -4.21 % | -5.82 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 12,299.1 | 7.51 | 0.010 | 7.52 | 500 | 1.08 % | 2.04 % | 1.62 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,357.5 | 90.704 | 0.010 | 90.714 | 100 | -1.96 % | -5.30 % | -2.23 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,357.5 | 18 | 0.050 | 18.05 | 500 | -3.23 % | -6.25 % | -2.70 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.