Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,590.2 | 2.416 | 0.010 | 2.426 | 100 | -6.17 % | -8.86 % | 6.86 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,590.2 | 3.06 | 0.010 | 3.07 | 100 | -5.06 % | -7.13 % | 5.52 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,590.2 | 2.179 | 0.010 | 2.189 | 100 | -7.00 % | -10.07 % | 10.39 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,590.2 | 2.917 | 0.010 | 2.927 | 100 | -5.63 % | -7.98 % | 7.20 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,590.2 | 4.137 | 0.010 | 4.147 | 100 | -4.17 % | -5.89 % | 4.08 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,590.2 | 3.567 | 0.010 | 3.577 | 100 | -4.68 % | -6.55 % | 5.69 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,590.2 | 3.457 | 0.010 | 3.467 | 100 | -5.16 % | -7.24 % | 7.23 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,590.2 | 4.668 | 0.010 | 4.678 | 100 | -3.89 % | -5.51 % | 4.03 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,590.2 | 1.889 | 0.010 | 1.899 | 100 | -8.61 % | -12.06 % | 14.14 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,590.2 | 2.716 | 0.010 | 2.726 | 100 | -6.41 % | -8.89 % | 10.45 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,590.2 | 0.697 | 0.010 | 0.707 | 100 | -19.70 % | -27.09 % | 8.23 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,590.2 | 4.105 | 0.010 | 4.115 | 100 | -4.33 % | -6.04 % | 5.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,590.2 | 4.031 | 0.010 | 4.041 | 100 | -4.73 % | -6.60 % | 6.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,590.2 | 3.3 | 0.010 | 3.31 | 100 | -5.74 % | -7.87 % | 10.11 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,590.2 | 1.282 | 0.010 | 1.292 | 100 | -14.82 % | -18.96 % | 17.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,590.2 | 4.67 | 0.010 | 4.68 | 100 | -4.03 % | -5.62 % | 5.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,590.2 | 5.222 | 0.010 | 5.232 | 100 | -3.67 % | -5.18 % | 3.92 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,590.2 | 2.476 | 0.010 | 2.486 | 100 | -7.47 % | -10.13 % | 13.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,590.2 | 5.259 | 0.010 | 5.269 | 100 | -3.77 % | -5.24 % | 5.16 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,590.2 | 4.634 | 0.010 | 4.644 | 100 | -4.36 % | -6.06 % | 6.63 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.