Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 226.392 | 0.24 | 0.010 | 0.25 | 10 | 14.29 % | -7.69 % | -70.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 226.392 | 0.45 | 0.010 | 0.46 | 10 | 9.76 % | -4.26 % | -43.04 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 226.392 | 0.09 | 0.010 | 0.1 | 10 | 8.43 % | -18.18 % | -80.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 226.392 | 0.66 | 0.010 | 0.67 | 10 | 3.13 % | -2.94 % | -26.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 226.392 | 0.97 | 0.010 | 0.98 | 10 | 1.04 % | -3.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 226.392 | 0.29 | 0.010 | 0.3 | 10 | 7.41 % | -6.45 % | -45.28 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 226.392 | 0.039 | 0.012 | 0.051 | 10 | -23.53 % | -27.78 % | -84.40 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 226.392 | 0.48 | 0.010 | 0.49 | 10 | 4.35 % | -4.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 226.392 | 0.82 | 0.010 | 0.83 | 10 | 2.50 % | -2.38 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 226.392 | 0.02 | 0.031 | 0.051 | 10 | -60.78 % | -60.78 % | -84.62 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 226.392 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | -10.00 % | -47.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 226.392 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -85.92 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 226.392 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | -7.69 % | -42.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 226.392 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | -2.63 % | -22.92 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 226.392 | 0.074 | 0.010 | 0.084 | 10 | -2.63 % | -15.91 % | -43.08 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 226.392 | 0.049 | 0.010 | 0.059 | 10 | -9.26 % | -20.97 % | -42.35 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 226.392 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 226.392 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -33.33 % | -41.38 % | 6 Oct. 2023 | |
Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 19.947 | 2.85 | 0.010 | 2.86 | 1 | 7.55 % | 7.95 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409916 | Barrick Gold | Warrant | Put | 20 | 19.947 | 1.56 | 0.010 | 1.57 | 1 | 10.64 % | 10.64 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.