Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,593.06 | 4.034 | 0.010 | 4.044 | 100 | -4.66 % | -6.53 % | 7.06 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,593.06 | 3.459 | 0.010 | 3.469 | 100 | -5.10 % | -7.19 % | 7.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,593.06 | 2.417 | 0.010 | 2.427 | 100 | -6.14 % | -8.83 % | 6.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,593.06 | 3.929 | 0.010 | 3.939 | 100 | -5.00 % | -6.83 % | 9.56 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,593.06 | 3.125 | 0.010 | 3.135 | 100 | -6.24 % | -8.41 % | 13.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,593.06 | 2.485 | 0.010 | 2.495 | 100 | -7.14 % | -9.80 % | 14.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,593.06 | 1.988 | 0.010 | 1.998 | 100 | -10.97 % | -13.53 % | 20.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,593.06 | 1.292 | 0.010 | 1.302 | 100 | -14.15 % | -18.33 % | 18.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,348.9 | 16.577 | 0.010 | 16.587 | 100 | 5.90 % | 9.38 % | -9.22 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,348.9 | 14.763 | 0.010 | 14.773 | 100 | 6.05 % | 9.41 % | -9.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,348.9 | 13.118 | 0.010 | 13.128 | 100 | 6.19 % | 9.43 % | -9.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,348.9 | 11.081 | 0.010 | 11.091 | 100 | 6.39 % | 9.42 % | -10.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,348.9 | 10.553 | 0.010 | 10.563 | 100 | 6.47 % | 9.41 % | -10.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,348.9 | 15.477 | 0.010 | 15.487 | 100 | 6.41 % | 10.67 % | -10.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,348.9 | 13.619 | 0.010 | 13.629 | 100 | 6.56 % | 10.69 % | -11.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,348.9 | 11.956 | 0.010 | 11.966 | 100 | 6.70 % | 10.67 % | -11.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,348.9 | 9.929 | 0.010 | 9.939 | 100 | 6.90 % | 10.63 % | -11.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,348.9 | 9.41 | 0.010 | 9.42 | 100 | 6.96 % | 10.60 % | -11.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,348.9 | 14.244 | 0.010 | 14.254 | 100 | 7.37 % | 12.66 % | -12.97 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,348.9 | 12.327 | 0.010 | 12.337 | 100 | 7.57 % | 12.68 % | -13.43 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.