Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,576.94 | 6.512 | 0.015 | 6.527 | 100 | -0.78 % | -7.00 % | -8.86 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,576.94 | 6.171 | 0.015 | 6.186 | 100 | -0.79 % | -7.29 % | -9.18 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,576.94 | 5.694 | 0.015 | 5.709 | 100 | -0.82 % | -7.76 % | -9.71 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,576.94 | 5.219 | 0.015 | 5.234 | 100 | -0.84 % | -8.31 % | -10.33 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,576.94 | 4.746 | 0.015 | 4.761 | 100 | -0.88 % | -8.94 % | -11.04 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,576.94 | 4.268 | 0.015 | 4.283 | 100 | -0.91 % | -9.90 % | -12.07 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,576.94 | 3.799 | 0.015 | 3.814 | 100 | -0.96 % | -10.63 % | -12.93 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,576.94 | 3.322 | 0.015 | 3.337 | 100 | -1.01 % | -11.84 % | -14.05 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,690 | 7,576.94 | 2.561 | 0.015 | 2.576 | 100 | -1.16 % | -14.52 % | -17.20 % | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908491 | CAC40 | Mini Future | Short | 7,640 | 7,576.94 | 2.098 | 0.015 | 2.113 | 100 | -1.32 % | -16.98 % | -19.89 % | 26 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1375886616 | Cameco | Mini Future | Long | 40 | 40.746 | 0.37 | 0.010 | 0.38 | 10 | -22.92 % | -15.91 % | ― | 21 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373412290 | Cameco | Mini Future | Long | 38 | 40.746 | 0.51 | 0.010 | 0.52 | 10 | -17.74 % | -13.56 % | ― | 13 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 40.746 | 0.66 | 0.010 | 0.67 | 10 | -14.29 % | -10.81 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.746 | 0.81 | 0.010 | 0.82 | 10 | -11.96 % | -8.99 % | -36.72 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 40.746 | 0.96 | 0.010 | 0.97 | 10 | -10.28 % | -7.69 % | -32.87 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 40.746 | 1.12 | 0.010 | 1.13 | 10 | -8.20 % | -6.67 % | -30.00 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 40.746 | 1.2 | 0.010 | 1.21 | 10 | -7.69 % | -6.25 % | -28.57 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 40.746 | 1.37 | 0.010 | 1.38 | 10 | -7.43 % | -5.52 % | -26.34 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 40.746 | 2.01 | 0.010 | 2.02 | 10 | 4.69 % | 1.01 % | 16.86 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.06 | 40.746 | 1.82 | 0.010 | 1.83 | 10 | 5.20 % | 1.11 % | 19.74 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.