Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 12,299.1 | 37.569 | 0.020 | 37.589 | 100 | 0.49 % | 1.44 % | -0.06 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,705.032 | 19,348.9 | 89.774 | 0.010 | 89.784 | 100 | -2.07 % | -5.39 % | -2.30 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,694.137 | 12,299.1 | 36.4 | 0.020 | 36.42 | 100 | 0.54 % | 1.50 % | -0.07 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,576.94 | 11.761 | 0.015 | 11.776 | 100 | -0.63 % | -4.58 % | -6.14 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 12,299.1 | 38.055 | 0.020 | 38.075 | 100 | 0.53 % | 1.44 % | -0.04 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,651.946 | 7,576.94 | 10.149 | 0.015 | 10.164 | 100 | -0.64 % | -5.06 % | -6.68 % | 21 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,348.9 | 91.187 | 0.010 | 91.197 | 100 | -2.03 % | -5.36 % | -2.33 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 18,779.7 | 95.679 | 0.010 | 95.689 | 100 | 0.28 % | 1.59 % | 0.14 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,639.168 | 19,348.9 | 90.33 | 0.010 | 90.34 | 100 | -2.04 % | -5.38 % | -2.32 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,632.744 | 12,299.1 | 37.014 | 0.020 | 37.034 | 100 | 0.54 % | 1.47 % | -0.06 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 12,299.1 | 7.75 | 0.010 | 7.76 | 500 | 0.91 % | 1.97 % | 1.57 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 12,299.1 | 38.556 | 0.020 | 38.576 | 100 | 0.49 % | 1.42 % | -0.03 % | 24 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,581.293 | 10,975 | 2.4 | ― | ― | 1,000 | -1.23 % | 0.00 % | -2.83 % | 13 Apr. 2021 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 19,348.9 | 91.748 | 0.010 | 91.758 | 100 | -2.02 % | -5.32 % | -2.33 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,571.935 | 19,348.9 | 90.896 | 0.010 | 90.906 | 100 | -2.03 % | -5.36 % | -2.33 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,571.351 | 12,299.1 | 37.628 | 0.020 | 37.648 | 100 | 0.53 % | 1.45 % | -0.05 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 12,299.1 | 39.037 | 0.020 | 39.057 | 100 | 0.52 % | 1.40 % | -0.03 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,576.94 | 10.782 | 0.015 | 10.797 | 100 | -0.63 % | -4.85 % | -6.45 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,548.63 | 7,576.94 | 9.182 | 0.015 | 9.197 | 100 | -0.65 % | -5.44 % | -7.12 % | 31 Jan. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 132.53 | 5.97 | 0.050 | 6.02 | 10 | -0.50 % | 1.70 % | 19.64 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.