Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,589.19 | 1.965 | 0.010 | 1.975 | 100 | -12.00 % | -14.53 % | 19.31 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,589.19 | 3.107 | 0.010 | 3.117 | 100 | -6.78 % | -8.94 % | 12.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,589.19 | 3.914 | 0.010 | 3.924 | 100 | -5.37 % | -7.19 % | 9.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,589.19 | 5.79 | 0.010 | 5.8 | 100 | -3.56 % | -5.00 % | 3.60 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,589.19 | 3.784 | 0.010 | 3.794 | 100 | -6.01 % | -7.84 % | 11.59 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,589.19 | 4.593 | 0.010 | 4.603 | 100 | -4.91 % | -6.48 % | 8.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,589.19 | 5.273 | 0.010 | 5.283 | 100 | -4.20 % | -5.72 % | 5.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,589.19 | 5.897 | 0.010 | 5.907 | 100 | -3.68 % | -4.99 % | 4.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,589.19 | 6.424 | 0.010 | 6.434 | 100 | -3.37 % | -4.67 % | 3.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,589.19 | 3.508 | 0.010 | 3.518 | 100 | -8.10 % | -9.31 % | 15.43 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,589.19 | 5.268 | 0.010 | 5.278 | 100 | -4.48 % | -5.89 % | 7.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,589.19 | 6.524 | 0.010 | 6.534 | 100 | -3.45 % | -4.72 % | 4.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,589.19 | 7.034 | 0.010 | 7.044 | 100 | -3.18 % | -4.44 % | 3.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,589.19 | 4.492 | 0.010 | 4.502 | 100 | -5.37 % | -6.96 % | 10.45 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,589.19 | 5.921 | 0.010 | 5.931 | 100 | -3.91 % | -5.31 % | 5.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,589.19 | 5.963 | 0.010 | 5.973 | 100 | -4.12 % | -5.42 % | 6.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,589.19 | 7.169 | 0.010 | 7.179 | 100 | -3.24 % | -4.45 % | 3.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,589.19 | 7.659 | 0.010 | 7.669 | 100 | -3.01 % | -4.24 % | 2.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,589.19 | 6.588 | 0.010 | 6.598 | 100 | -3.64 % | -4.96 % | 4.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,589.19 | 7.271 | 0.010 | 7.281 | 100 | -3.41 % | -4.67 % | 4.42 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.