Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Warrant with ISIN code: CH1373409882 | Barrick Gold | Warrant | Put | 20 | 19.947 | 1.18 | 0.010 | 1.19 | 1 | 15.69 % | 15.69 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 19.947 | 1.87 | 0.010 | 1.88 | 1 | 8.09 % | 8.09 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409908 | Barrick Gold | Warrant | Put | 18 | 19.947 | 0.84 | 0.010 | 0.85 | 1 | 10.53 % | 10.53 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409874 | Barrick Gold | Warrant | Put | 18 | 19.947 | 0.51 | 0.010 | 0.52 | 1 | 15.91 % | 13.33 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409858 | Barrick Gold | Warrant | Put | 18 | 19.947 | 0.069 | 0.010 | 0.079 | 1 | 18.97 % | -5.48 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 19.947 | 1.12 | 0.010 | 1.13 | 1 | 8.74 % | 8.74 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409890 | Barrick Gold | Warrant | Put | 15 | 19.947 | 0.26 | 0.010 | 0.27 | 1 | 8.33 % | 4.00 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 19.947 | 0.42 | 0.010 | 0.43 | 1 | 7.69 % | 5.00 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409866 | Barrick Gold | Warrant | Put | 15 | 19.947 | 0.1 | 0.010 | 0.11 | 1 | 0.00 % | -9.09 % | ― | 9 Aug. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 133.35 | 2.46 | ― | ― | 10 | 4.24 % | 7.42 % | 4.24 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 133.35 | 2.05 | ― | ― | 10 | 6.22 % | 11.41 % | 3.02 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 133.35 | 1.92 | ― | ― | 9.913 | 6.67 % | 12.28 % | 3.23 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 133.35 | 1.83 | ― | ― | 10 | 8.93 % | 18.06 % | 5.78 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 133.35 | 1.32 | ― | ― | 10 | 8.20 % | 13.79 % | 2.33 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 133.35 | 0.9 | ― | ― | 10 | 16.88 % | 26.76 % | -3.23 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 133.35 | 0.34 | ― | ― | 9.913 | 9.68 % | 13.33 % | -5.56 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 133.35 | 0.4 | ― | ― | 10 | 8.11 % | 11.11 % | -6.98 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 133.35 | 0.04 | ― | ― | 10 | 11.11 % | -6.98 % | -69.23 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 133.35 | 0.84 | ― | ― | 10 | 6.33 % | 9.09 % | 3.70 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 133.35 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -16.67 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.