Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,348.9 | 10.64 | 0.010 | 10.65 | 100 | 7.74 % | 12.63 % | -13.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,348.9 | 8.632 | 0.010 | 8.642 | 100 | 7.97 % | 12.53 % | -14.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,348.9 | 8.126 | 0.010 | 8.136 | 100 | 8.02 % | 12.47 % | -14.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,348.9 | 15.054 | 0.010 | 15.064 | 100 | 8.79 % | 15.98 % | -14.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,348.9 | 10.67 | 0.010 | 10.68 | 100 | 9.53 % | 16.32 % | -16.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,348.9 | 6.955 | 0.010 | 6.965 | 100 | 10.20 % | 16.09 % | -17.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,348.9 | 6.473 | 0.010 | 6.483 | 100 | 10.31 % | 16.05 % | -18.03 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,348.9 | 6.024 | 0.010 | 6.034 | 100 | 10.41 % | 15.98 % | -18.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,348.9 | 8.994 | 0.010 | 9.004 | 100 | 13.08 % | 22.07 % | -22.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,348.9 | 5.117 | 0.010 | 5.127 | 100 | 14.60 % | 21.54 % | -26.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,348.9 | 4.658 | 0.010 | 4.668 | 100 | 14.81 % | 21.37 % | -26.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,348.9 | 6.297 | 0.010 | 6.307 | 100 | 29.54 % | 55.33 % | -34.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,348.9 | 1.464 | 0.010 | 1.474 | 100 | 45.09 % | 49.24 % | -60.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,348.9 | 25.466 | 0.010 | 25.476 | 100 | -5.05 % | -11.93 % | -2.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 19,348.9 | 24.381 | 0.010 | 24.391 | 100 | -5.18 % | -12.20 % | -2.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 19,348.9 | 23.319 | 0.010 | 23.329 | 100 | -5.31 % | -12.49 % | -3.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,348.9 | 19.788 | 0.010 | 19.798 | 100 | -5.79 % | -13.54 % | -3.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,348.9 | 17.456 | 0.010 | 17.466 | 100 | -6.15 % | -14.33 % | -3.77 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,348.9 | 15.294 | 0.010 | 15.304 | 100 | -6.52 % | -15.15 % | -4.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,348.9 | 23.305 | 0.010 | 23.315 | 100 | -5.66 % | -13.00 % | -2.09 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.