Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.01 | 40.746 | 1.63 | 0.010 | 1.64 | 10 | 5.84 % | 1.88 % | 23.48 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 40.746 | 1.44 | 0.010 | 1.45 | 10 | 6.67 % | 2.13 % | 27.43 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 40.746 | 1.26 | 0.010 | 1.27 | 10 | 7.69 % | 3.28 % | 35.48 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48 | 40.746 | 1.07 | 0.010 | 1.08 | 10 | 9.18 % | 3.88 % | ― | 29 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 184.575 | 3.42 | 0.380 | 3.8 | 10 | -9.52 % | -7.57 % | -22.10 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 184.575 | 7.97 | 0.380 | 8.35 | 10 | -4.67 % | -3.98 % | -11.64 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 184.575 | 10.31 | 0.380 | 10.69 | 10 | -3.82 % | -3.46 % | -9.56 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.11 | 184.575 | 11.5 | 0.380 | 11.88 | 10 | -3.52 % | -3.20 % | -8.80 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 184.575 | 5.88 | 0.040 | 5.92 | 10 | -2.00 % | -4.85 % | 3.34 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.28 | 184.575 | 3.94 | 0.040 | 3.98 | 10 | -2.72 % | -6.64 % | 6.20 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 184.575 | 2.33 | 0.040 | 2.37 | 10 | -3.72 % | -9.69 % | 13.66 % | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14 | 16.625 | 4.14 | 0.020 | 4.16 | 1 | -8.41 % | 26.99 % | ― | 16 Aug. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.88 | 16.625 | 4.9 | 0.020 | 4.92 | 1 | -7.02 % | 21.89 % | -15.66 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.28 | 16.625 | 8.16 | 0.020 | 8.18 | 1 | -4.23 % | 11.78 % | -11.21 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.24 | 14.565 | 0.17 | 0.060 | 0.23 | 10 | -29.17 % | -15.00 % | -10.53 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.98 | 14.565 | 0.19 | 0.060 | 0.25 | 10 | -26.92 % | -13.64 % | -9.52 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.73 | 14.565 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -8.33 % | -4.35 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.47 | 14.565 | 0.24 | 0.060 | 0.3 | 10 | -22.58 % | -11.11 % | -4.00 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.18 | 14.565 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -6.90 % | -3.57 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.91 | 14.565 | 0.29 | 0.060 | 0.35 | 10 | -19.44 % | -9.38 % | -6.45 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.